What was the price of Nervos Network (CKB) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Nervos Network (CKB) was
VEF 0.09401 and yesterday's average price was VEF 0.09536, with a minimum price of
VEF 0.09338 and a maximum of
VEF 0.09826 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VEF 0.09401 | VEF 4,372,899,754 | 46,515,786,957 CKB |
18:00 | VEF 0.09639 | VEF 4,483,503,097 | 46,515,431,056 CKB |
17:00 | VEF 0.09546 | VEF 4,440,108,049 | 46,515,107,345 CKB |
16:00 | VEF 0.09662 | VEF 4,494,214,141 | 46,514,933,797 CKB |
15:00 | VEF 0.09630 | VEF 4,479,202,769 | 46,514,733,088 CKB |
14:00 | VEF 0.09466 | VEF 4,402,928,152 | 46,514,405,076 CKB |
13:00 | VEF 0.09338 | VEF 4,343,685,148 | 46,514,182,117 CKB |
12:00 | VEF 0.09382 | VEF 4,363,724,268 | 46,513,864,282 CKB |
11:00 | VEF 0.09395 | VEF 4,370,018,580 | 46,513,439,699 CKB |
10:00 | VEF 0.09482 | VEF 4,410,413,523 | 46,513,314,022 CKB |
09:00 | VEF 0.09472 | VEF 4,405,851,043 | 46,513,065,021 CKB |
08:00 | VEF 0.09525 | VEF 4,430,410,516 | 46,512,678,781 CKB |
07:00 | VEF 0.09404 | VEF 4,374,009,345 | 46,512,462,814 CKB |
06:00 | VEF 0.09431 | VEF 4,386,622,299 | 46,512,149,519 CKB |
05:00 | VEF 0.09419 | VEF 4,380,841,185 | 46,511,814,579 CKB |
04:00 | VEF 0.09452 | VEF 4,396,101,825 | 46,511,588,825 CKB |
03:00 | VEF 0.09465 | VEF 4,402,119,134 | 46,511,329,480 CKB |
02:00 | VEF 0.09453 | VEF 4,396,660,496 | 46,511,119,348 CKB |
01:00 | VEF 0.09630 | VEF 4,478,966,175 | 46,510,811,649 CKB |
00:00 | VEF 0.09671 | VEF 4,498,142,625 | 46,510,352,281 CKB |
23:00 | VEF 0.09638 | VEF 4,482,789,620 | 46,510,150,312 CKB |
22:00 | VEF 0.09782 | VEF 4,549,791,203 | 46,509,828,246 CKB |
21:00 | VEF 0.09751 | VEF 4,535,137,313 | 46,509,591,524 CKB |
20:00 | VEF 0.09826 | VEF 4,570,016,779 | 46,509,267,808 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Nervos Network (CKB) was
VEF 4,372,899,754 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was
VEF 4,343,685,148 and the maximum value was
VEF 4,570,016,779What is the price of Nervos Network (CKB) today in VEF?