Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 152.63 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nervos Network (CKB) was JPY 2.14 and yesterday's average price was JPY 2.08, with a minimum price of JPY 1.97 and a maximum of JPY 2.14 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 2.14	JPY 98,571,110,678	46,024,611,547 CKB
22:00	JPY 2.12	JPY 97,520,136,518	46,024,336,080 CKB
21:00	JPY 2.12	JPY 97,388,922,797	46,024,049,848 CKB
20:00	JPY 2.10	JPY 96,614,724,827	46,023,774,354 CKB
19:00	JPY 2.11	JPY 97,326,151,878	46,023,494,465 CKB
18:00	JPY 2.11	JPY 96,936,103,471	46,023,198,291 CKB
17:00	JPY 2.10	JPY 96,515,130,089	46,022,991,470 CKB
16:00	JPY 2.10	JPY 96,759,698,601	46,022,705,019 CKB
15:00	JPY 2.09	JPY 95,984,336,369	46,022,408,837 CKB
14:00	JPY 2.11	JPY 96,994,363,715	46,022,108,944 CKB
13:00	JPY 2.09	JPY 95,975,607,612	46,021,807,943 CKB
12:00	JPY 2.11	JPY 97,001,655,614	46,022,555,762 CKB
11:00	JPY 2.14	JPY 98,259,832,782	46,022,251,420 CKB
10:00	JPY 2.08	JPY 95,792,571,885	46,021,968,823 CKB
09:00	JPY 2.08	JPY 95,931,826,155	46,021,699,388 CKB
08:00	JPY 2.06	JPY 94,914,474,248	46,021,404,889 CKB
07:00	JPY 2.08	JPY 95,812,716,908	46,021,123,584 CKB
06:00	JPY 2.11	JPY 96,884,218,581	46,020,841,420 CKB
05:00	JPY 2.11	JPY 97,013,957,897	46,020,564,728 CKB
04:00	JPY 2.08	JPY 95,695,015,520	46,020,369,633 CKB
03:00	JPY 2.06	JPY 94,711,344,017	46,020,059,367 CKB
02:00	JPY 1.97	JPY 90,869,570,297	46,019,720,857 CKB
01:00	JPY 1.99	JPY 91,707,352,093	46,019,395,460 CKB
00:00	JPY 1.99	JPY 91,686,876,626	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nervos Network (CKB) was JPY 98,571,110,678 with a supply of 46,031,136,648. Yesterday's lowest marketcap value was JPY 90,869,570,297 and the maximum value was JPY 98,571,110,678

What is the price of Nervos Network (CKB) today in JPY?