Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nervos Network (CKB) was JPY 0.6372 and yesterday's average price was JPY 0.6552, with a minimum price of JPY 0.6254 and a maximum of JPY 0.6839 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 0.6372	JPY 29,936,242,765	46,979,131,293 CKB
13:00	JPY 0.6292	JPY 29,557,028,288	46,978,946,737 CKB
12:00	JPY 0.6394	JPY 30,036,658,157	46,978,759,470 CKB
11:00	JPY 0.6327	JPY 29,721,928,505	46,978,151,099 CKB
10:00	JPY 0.6468	JPY 30,384,083,873	46,977,845,778 CKB
09:00	JPY 0.6495	JPY 30,512,212,394	46,977,619,170 CKB
08:00	JPY 0.6518	JPY 30,619,211,320	46,977,410,368 CKB
07:00	JPY 0.6538	JPY 30,715,662,539	46,977,193,472 CKB
06:00	JPY 0.6600	JPY 31,006,277,159	46,976,985,298 CKB
05:00	JPY 0.6657	JPY 31,270,154,318	46,976,285,087 CKB
04:00	JPY 0.6522	JPY 30,639,015,532	46,976,068,599 CKB
03:00	JPY 0.6522	JPY 30,638,346,047	46,975,845,762 CKB
02:00	JPY 0.6519	JPY 30,622,355,108	46,975,561,055 CKB
01:00	JPY 0.6511	JPY 30,583,535,808	46,975,316,777 CKB
00:00	JPY 0.6398	JPY 30,052,755,881	46,975,099,996 CKB
23:00	JPY 0.6254	JPY 29,377,602,169	46,974,904,318 CKB
22:00	JPY 0.6522	JPY 30,635,168,807	46,974,638,672 CKB
21:00	JPY 0.6659	JPY 31,278,992,304	46,974,428,758 CKB
20:00	JPY 0.6770	JPY 31,802,075,568	46,974,229,654 CKB
19:00	JPY 0.6780	JPY 31,847,937,530	46,974,018,517 CKB
18:00	JPY 0.6729	JPY 31,608,453,686	46,973,642,175 CKB
17:00	JPY 0.6831	JPY 32,087,292,239	46,973,435,905 CKB
16:00	JPY 0.6839	JPY 32,126,297,936	46,973,214,416 CKB
15:00	JPY 0.6743	JPY 31,674,007,232	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nervos Network (CKB) was JPY 29,936,242,765 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was JPY 29,377,602,169 and the maximum value was JPY 32,126,297,936

What is the price of Nervos Network (CKB) today in JPY?