Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nervos Network (CKB) was JPY 0.7421 and yesterday's average price was JPY 0.7359, with a minimum price of JPY 0.7270 and a maximum of JPY 0.7450 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 0.7421	JPY 35,084,893,841	47,275,295,655 CKB
04:00	JPY 0.7328	JPY 34,642,393,703	47,275,080,954 CKB
03:00	JPY 0.7392	JPY 34,943,821,912	47,274,892,237 CKB
02:00	JPY 0.7376	JPY 34,868,482,993	47,274,483,789 CKB
01:00	JPY 0.7322	JPY 34,615,151,035	47,274,275,352 CKB
00:00	JPY 0.7303	JPY 34,524,956,981	47,274,012,356 CKB
23:00	JPY 0.7296	JPY 34,489,265,740	47,273,788,189 CKB
22:00	JPY 0.7321	JPY 34,610,748,473	47,273,569,472 CKB
21:00	JPY 0.7350	JPY 34,747,013,369	47,272,975,648 CKB
20:00	JPY 0.7319	JPY 34,600,036,935	47,272,777,498 CKB
19:00	JPY 0.7270	JPY 34,365,818,481	47,272,557,967 CKB
18:00	JPY 0.7348	JPY 34,737,808,872	47,272,348,913 CKB
17:00	JPY 0.7380	JPY 34,888,077,579	47,272,348,913 CKB
16:00	JPY 0.7355	JPY 34,770,041,363	47,271,929,679 CKB
15:00	JPY 0.7380	JPY 34,884,278,590	47,271,473,864 CKB
14:00	JPY 0.7315	JPY 34,576,936,990	47,271,251,299 CKB
13:00	JPY 0.7330	JPY 34,648,219,557	47,271,055,225 CKB
12:00	JPY 0.7386	JPY 34,915,458,905	47,270,847,418 CKB
11:00	JPY 0.7380	JPY 34,886,200,296	47,270,628,423 CKB
10:00	JPY 0.7373	JPY 34,852,138,587	47,269,981,550 CKB
09:00	JPY 0.7369	JPY 34,831,166,007	47,269,775,676 CKB
08:00	JPY 0.7416	JPY 35,056,914,476	47,269,550,755 CKB
07:00	JPY 0.7450	JPY 35,217,106,027	47,269,340,708 CKB
06:00	JPY 0.7432	JPY 35,131,593,164	47,269,148,021 CKB

What was the marketcap of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nervos Network (CKB) was JPY 35,084,893,841 with a supply of 47,281,962,896. Yesterday's lowest marketcap value was JPY 34,365,818,481 and the maximum value was JPY 35,217,106,027

What is the price of Nervos Network (CKB) today in JPY?