Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nervos Network (CKB) was JPY 0.5865 and yesterday's average price was JPY 0.5750, with a minimum price of JPY 0.5624 and a maximum of JPY 0.5866 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.5865	JPY 27,804,149,084	47,407,803,583 CKB
11:00	JPY 0.5866	JPY 27,809,108,485	47,407,599,232 CKB
10:00	JPY 0.5838	JPY 27,676,171,140	47,407,368,240 CKB
09:00	JPY 0.5853	JPY 27,745,899,557	47,407,165,408 CKB
08:00	JPY 0.5855	JPY 27,755,730,866	47,406,964,856 CKB
07:00	JPY 0.5855	JPY 27,757,485,349	47,406,730,103 CKB
06:00	JPY 0.5853	JPY 27,749,145,902	47,406,263,578 CKB
05:00	JPY 0.5813	JPY 27,555,581,236	47,405,830,271 CKB
04:00	JPY 0.5777	JPY 27,387,257,408	47,405,627,384 CKB
03:00	JPY 0.5780	JPY 27,402,219,191	47,405,402,340 CKB
02:00	JPY 0.5728	JPY 27,152,745,565	47,405,195,940 CKB
01:00	JPY 0.5715	JPY 27,094,215,308	47,404,975,083 CKB
00:00	JPY 0.5624	JPY 26,661,822,699	47,404,538,995 CKB
23:00	JPY 0.5639	JPY 26,732,370,271	47,404,329,708 CKB
22:00	JPY 0.5655	JPY 26,808,919,620	47,404,124,532 CKB
21:00	JPY 0.5659	JPY 26,824,156,193	47,403,923,463 CKB
20:00	JPY 0.5637	JPY 26,722,214,631	47,403,439,367 CKB
19:00	JPY 0.5626	JPY 26,669,383,261	47,403,243,952 CKB
18:00	JPY 0.5672	JPY 26,887,644,980	47,403,044,096 CKB
17:00	JPY 0.5672	JPY 26,888,711,693	47,402,839,798 CKB
16:00	JPY 0.5744	JPY 27,228,752,866	47,402,642,162 CKB
15:00	JPY 0.5781	JPY 27,405,368,773	47,402,198,443 CKB
14:00	JPY 0.5771	JPY 27,354,114,294	47,401,853,818 CKB
13:00	JPY 0.5723	JPY 27,128,567,527	47,401,622,886 CKB

What was the marketcap of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nervos Network (CKB) was JPY 27,804,149,084 with a supply of 47,414,145,715. Yesterday's lowest marketcap value was JPY 26,661,822,699 and the maximum value was JPY 27,809,108,485

What is the price of Nervos Network (CKB) today in JPY?