Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nervos Network (CKB) was JPY 1.77 and yesterday's average price was JPY 1.74, with a minimum price of JPY 1.69 and a maximum of JPY 1.78 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 1.77	JPY 82,255,146,205	46,474,294,307 CKB
09:00	JPY 1.78	JPY 82,593,545,876	46,474,064,737 CKB
08:00	JPY 1.77	JPY 82,099,525,329	46,473,741,061 CKB
07:00	JPY 1.77	JPY 82,166,925,393	46,473,410,606 CKB
06:00	JPY 1.77	JPY 82,166,438,315	46,473,094,356 CKB
05:00	JPY 1.77	JPY 82,360,058,932	46,472,800,255 CKB
04:00	JPY 1.75	JPY 81,482,500,163	46,472,571,424 CKB
03:00	JPY 1.75	JPY 81,278,672,941	46,472,323,877 CKB
02:00	JPY 1.76	JPY 81,752,154,641	46,471,967,162 CKB
01:00	JPY 1.73	JPY 80,315,208,270	46,471,762,569 CKB
00:00	JPY 1.72	JPY 79,846,634,541	46,471,430,624 CKB
23:00	JPY 1.71	JPY 79,481,175,710	46,470,981,536 CKB
22:00	JPY 1.72	JPY 80,031,643,707	46,470,869,058 CKB
21:00	JPY 1.74	JPY 80,883,279,362	46,470,431,742 CKB
20:00	JPY 1.75	JPY 81,221,329,937	46,470,212,024 CKB
19:00	JPY 1.73	JPY 80,461,970,170	46,469,866,966 CKB
18:00	JPY 1.75	JPY 81,199,863,345	46,469,554,305 CKB
17:00	JPY 1.73	JPY 80,418,533,032	46,469,148,170 CKB
16:00	JPY 1.73	JPY 80,499,806,615	46,469,148,170 CKB
15:00	JPY 1.69	JPY 78,447,699,788	46,468,828,083 CKB
14:00	JPY 1.71	JPY 79,660,988,752	46,468,603,733 CKB
13:00	JPY 1.74	JPY 80,626,107,645	46,468,280,234 CKB
12:00	JPY 1.71	JPY 79,483,370,296	46,468,073,952 CKB
11:00	JPY 1.69	JPY 78,498,212,449	46,467,614,800 CKB

What was the marketcap of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nervos Network (CKB) was JPY 82,255,146,205 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was JPY 78,447,699,788 and the maximum value was JPY 82,593,545,876

What is the price of Nervos Network (CKB) today in JPY?