Fear and greed index: 50/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nervos Network (CKB) was JPY 1.01 and yesterday's average price was JPY 0.9903, with a minimum price of JPY 0.9572 and a maximum of JPY 1.02 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 1.01	JPY 47,390,258,866	46,722,278,550 CKB
22:00	JPY 1.01	JPY 47,422,182,717	46,722,040,148 CKB
21:00	JPY 1.01	JPY 47,232,822,308	46,721,620,934 CKB
20:00	JPY 1.01	JPY 47,344,175,930	46,721,437,907 CKB
19:00	JPY 1.02	JPY 47,641,744,079	46,721,160,130 CKB
18:00	JPY 1.02	JPY 47,840,076,665	46,720,756,897 CKB
17:00	JPY 1.01	JPY 47,416,136,824	46,720,564,066 CKB
16:00	JPY 1.01	JPY 47,245,954,910	46,720,347,059 CKB
15:00	JPY 0.9934	JPY 46,410,954,641	46,720,092,529 CKB
14:00	JPY 0.9921	JPY 46,351,873,460	46,719,700,234 CKB
13:00	JPY 0.9998	JPY 46,710,221,503	46,719,468,272 CKB
12:00	JPY 0.9885	JPY 46,182,792,970	46,719,258,664 CKB
11:00	JPY 0.9803	JPY 45,796,506,687	46,718,655,013 CKB
10:00	JPY 0.9835	JPY 45,947,930,195	46,718,433,034 CKB
09:00	JPY 0.9791	JPY 45,741,259,443	46,718,219,748 CKB
08:00	JPY 0.9764	JPY 45,616,296,254	46,718,018,623 CKB
07:00	JPY 0.9819	JPY 45,873,121,839	46,717,837,793 CKB
06:00	JPY 0.9829	JPY 45,918,089,765	46,717,415,394 CKB
05:00	JPY 0.9723	JPY 45,421,862,992	46,717,207,553 CKB
04:00	JPY 0.9694	JPY 45,285,860,326	46,717,002,438 CKB
03:00	JPY 0.9572	JPY 44,719,577,834	46,716,783,012 CKB
02:00	JPY 0.9639	JPY 45,029,145,959	46,716,394,093 CKB
01:00	JPY 0.9624	JPY 44,961,524,481	46,716,179,653 CKB
00:00	JPY 0.9619	JPY 44,934,441,943	46,715,902,070 CKB

What was the marketcap of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nervos Network (CKB) was JPY 47,390,258,866 with a supply of 46,728,892,030. Yesterday's lowest marketcap value was JPY 44,719,577,834 and the maximum value was JPY 47,840,076,665

What is the price of Nervos Network (CKB) today in JPY?