Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nervos Network (CKB) was JPY 0.4833 and yesterday's average price was JPY 0.4783, with a minimum price of JPY 0.4678 and a maximum of JPY 0.4846 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.4833	JPY 22,979,090,175	47,544,062,845 CKB
07:00	JPY 0.4812	JPY 22,878,983,708	47,543,852,281 CKB
06:00	JPY 0.4820	JPY 22,915,814,751	47,543,646,157 CKB
05:00	JPY 0.4793	JPY 22,787,267,520	47,543,208,364 CKB
04:00	JPY 0.4805	JPY 22,843,496,654	47,543,003,451 CKB
03:00	JPY 0.4807	JPY 22,853,678,485	47,542,775,580 CKB
02:00	JPY 0.4818	JPY 22,907,707,128	47,542,543,400 CKB
01:00	JPY 0.4793	JPY 22,785,059,072	47,542,220,771 CKB
00:00	JPY 0.4797	JPY 22,804,018,713	47,541,805,884 CKB
23:00	JPY 0.4808	JPY 22,857,993,544	47,541,592,048 CKB
22:00	JPY 0.4784	JPY 22,741,982,693	47,541,386,858 CKB
21:00	JPY 0.4743	JPY 22,549,679,349	47,541,166,106 CKB
20:00	JPY 0.4716	JPY 22,421,881,575	47,540,961,721 CKB
19:00	JPY 0.4678	JPY 22,238,011,617	47,540,427,716 CKB
18:00	JPY 0.4737	JPY 22,521,237,138	47,540,204,593 CKB
17:00	JPY 0.4792	JPY 22,783,430,835	47,539,971,801 CKB
16:00	JPY 0.4846	JPY 23,038,347,084	47,539,725,268 CKB
15:00	JPY 0.4768	JPY 22,666,073,391	47,539,426,569 CKB
14:00	JPY 0.4779	JPY 22,719,431,557	47,539,203,534 CKB
13:00	JPY 0.4755	JPY 22,605,652,010	47,538,999,391 CKB
12:00	JPY 0.4764	JPY 22,645,831,672	47,538,560,303 CKB
11:00	JPY 0.4754	JPY 22,599,237,862	47,538,091,345 CKB
10:00	JPY 0.4788	JPY 22,760,312,652	47,537,879,321 CKB
09:00	JPY 0.4811	JPY 22,868,590,969	47,537,672,366 CKB

What was the marketcap of Nervos Network (CKB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nervos Network (CKB) was JPY 22,979,090,175 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was JPY 22,238,011,617 and the maximum value was JPY 23,038,347,084

What is the price of Nervos Network (CKB) today in JPY?