What was the price of Nervos Network (CKB) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Nervos Network (CKB) was
BMD 0.003326 and yesterday's average price was BMD 0.003307, with a minimum price of
BMD 0.003234 and a maximum of
BMD 0.003350 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.003326 | BMD 158,118,930 | 47,544,290,533 CKB |
08:00 | BMD 0.003341 | BMD 158,854,448 | 47,544,062,845 CKB |
07:00 | BMD 0.003327 | BMD 158,162,412 | 47,543,852,281 CKB |
06:00 | BMD 0.003332 | BMD 158,417,025 | 47,543,646,157 CKB |
05:00 | BMD 0.003313 | BMD 157,528,378 | 47,543,208,364 CKB |
04:00 | BMD 0.003322 | BMD 157,917,090 | 47,543,003,451 CKB |
03:00 | BMD 0.003323 | BMD 157,987,477 | 47,542,775,580 CKB |
02:00 | BMD 0.003331 | BMD 158,360,977 | 47,542,543,400 CKB |
01:00 | BMD 0.003313 | BMD 157,513,111 | 47,542,220,771 CKB |
00:00 | BMD 0.003316 | BMD 157,644,179 | 47,541,805,884 CKB |
23:00 | BMD 0.003324 | BMD 158,017,307 | 47,541,592,048 CKB |
22:00 | BMD 0.003307 | BMD 157,215,324 | 47,541,386,858 CKB |
21:00 | BMD 0.003279 | BMD 155,885,931 | 47,541,166,106 CKB |
20:00 | BMD 0.003260 | BMD 155,002,465 | 47,540,961,721 CKB |
19:00 | BMD 0.003234 | BMD 153,731,372 | 47,540,427,716 CKB |
18:00 | BMD 0.003275 | BMD 155,689,310 | 47,540,204,593 CKB |
17:00 | BMD 0.003313 | BMD 157,501,855 | 47,539,971,801 CKB |
16:00 | BMD 0.003350 | BMD 159,264,091 | 47,539,725,268 CKB |
15:00 | BMD 0.003296 | BMD 156,690,563 | 47,539,426,569 CKB |
14:00 | BMD 0.003304 | BMD 157,059,428 | 47,539,203,534 CKB |
13:00 | BMD 0.003287 | BMD 156,272,870 | 47,538,999,391 CKB |
12:00 | BMD 0.003293 | BMD 156,550,632 | 47,538,560,303 CKB |
11:00 | BMD 0.003286 | BMD 156,228,529 | 47,538,091,345 CKB |
10:00 | BMD 0.003310 | BMD 157,342,039 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
BMD 158,118,930 with a supply of 47,551,125,128. Yesterday's lowest marketcap value was
BMD 153,731,372 and the maximum value was
BMD 159,264,091What is the price of Nervos Network (CKB) today in BMD?