Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Nervos Network (CKB) was BMD 0.003326 and yesterday's average price was BMD 0.003307, with a minimum price of BMD 0.003234 and a maximum of BMD 0.003350 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BMD 0.003326BMD 158,118,93047,544,290,533 CKB
  08:00BMD 0.003341BMD 158,854,44847,544,062,845 CKB
  07:00BMD 0.003327BMD 158,162,41247,543,852,281 CKB
  06:00BMD 0.003332BMD 158,417,02547,543,646,157 CKB
  05:00BMD 0.003313BMD 157,528,37847,543,208,364 CKB
  04:00BMD 0.003322BMD 157,917,09047,543,003,451 CKB
  03:00BMD 0.003323BMD 157,987,47747,542,775,580 CKB
  02:00BMD 0.003331BMD 158,360,97747,542,543,400 CKB
  01:00BMD 0.003313BMD 157,513,11147,542,220,771 CKB
  00:00BMD 0.003316BMD 157,644,17947,541,805,884 CKB
  23:00BMD 0.003324BMD 158,017,30747,541,592,048 CKB
  22:00BMD 0.003307BMD 157,215,32447,541,386,858 CKB
  21:00BMD 0.003279BMD 155,885,93147,541,166,106 CKB
  20:00BMD 0.003260BMD 155,002,46547,540,961,721 CKB
  19:00BMD 0.003234BMD 153,731,37247,540,427,716 CKB
  18:00BMD 0.003275BMD 155,689,31047,540,204,593 CKB
  17:00BMD 0.003313BMD 157,501,85547,539,971,801 CKB
  16:00BMD 0.003350BMD 159,264,09147,539,725,268 CKB
  15:00BMD 0.003296BMD 156,690,56347,539,426,569 CKB
  14:00BMD 0.003304BMD 157,059,42847,539,203,534 CKB
  13:00BMD 0.003287BMD 156,272,87047,538,999,391 CKB
  12:00BMD 0.003293BMD 156,550,63247,538,560,303 CKB
  11:00BMD 0.003286BMD 156,228,52947,538,091,345 CKB
  10:00BMD 0.003310BMD 157,342,03947,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was BMD 158,118,930 with a supply of 47,551,125,128. Yesterday's lowest marketcap value was BMD 153,731,372 and the maximum value was BMD 159,264,091

What is the price of Nervos Network (CKB) today in BMD?