Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Nervos Network (CKB) was BMD 0.004020 and yesterday's average price was BMD 0.003982, with a minimum price of BMD 0.003883 and a maximum of BMD 0.004078 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BMD 0.004020	BMD 190,562,716	47,408,917,047 CKB
15:00	BMD 0.004033	BMD 191,210,884	47,408,686,402 CKB
14:00	BMD 0.004078	BMD 193,333,500	47,408,457,717 CKB
13:00	BMD 0.004049	BMD 191,958,421	47,408,242,574 CKB
12:00	BMD 0.004049	BMD 191,944,697	47,407,803,583 CKB
11:00	BMD 0.004050	BMD 191,978,934	47,407,599,232 CKB
10:00	BMD 0.004030	BMD 191,061,207	47,407,368,240 CKB
09:00	BMD 0.004040	BMD 191,542,574	47,407,165,408 CKB
08:00	BMD 0.004042	BMD 191,610,444	47,406,964,856 CKB
07:00	BMD 0.004042	BMD 191,622,556	47,406,730,103 CKB
06:00	BMD 0.004041	BMD 191,564,985	47,406,263,578 CKB
05:00	BMD 0.004013	BMD 190,228,720	47,405,830,271 CKB
04:00	BMD 0.003988	BMD 189,066,704	47,405,627,384 CKB
03:00	BMD 0.003990	BMD 189,169,992	47,405,402,340 CKB
02:00	BMD 0.003954	BMD 187,447,762	47,405,195,940 CKB
01:00	BMD 0.003946	BMD 187,043,701	47,404,975,083 CKB
00:00	BMD 0.003883	BMD 184,058,698	47,404,538,995 CKB
23:00	BMD 0.003893	BMD 184,545,720	47,404,329,708 CKB
22:00	BMD 0.003904	BMD 185,074,175	47,404,124,532 CKB
21:00	BMD 0.003906	BMD 185,179,360	47,403,923,463 CKB
20:00	BMD 0.003892	BMD 184,475,611	47,403,439,367 CKB
19:00	BMD 0.003884	BMD 184,110,892	47,403,243,952 CKB
18:00	BMD 0.003916	BMD 185,617,652	47,403,044,096 CKB
17:00	BMD 0.003916	BMD 185,625,016	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was BMD 190,562,716 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was BMD 184,058,698 and the maximum value was BMD 193,333,500

What is the price of Nervos Network (CKB) today in BMD?