Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Nervos Network (CKB) was BMD 0.005183 and yesterday's average price was BMD 0.005078, with a minimum price of BMD 0.004991 and a maximum of BMD 0.005255 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BMD 0.005183	BMD 245,056,211	47,276,984,038 CKB
10:00	BMD 0.005214	BMD 246,516,533	47,276,757,218 CKB
09:00	BMD 0.005255	BMD 248,457,591	47,276,532,872 CKB
08:00	BMD 0.005190	BMD 245,357,725	47,276,327,569 CKB
07:00	BMD 0.005123	BMD 242,199,521	47,275,879,875 CKB
06:00	BMD 0.005147	BMD 243,339,368	47,275,671,254 CKB
05:00	BMD 0.005095	BMD 240,884,956	47,275,295,655 CKB
04:00	BMD 0.005031	BMD 237,846,850	47,275,080,954 CKB
03:00	BMD 0.005075	BMD 239,916,388	47,274,892,237 CKB
02:00	BMD 0.005064	BMD 239,399,128	47,274,483,789 CKB
01:00	BMD 0.005027	BMD 237,659,808	47,274,275,352 CKB
00:00	BMD 0.005014	BMD 237,040,556	47,274,012,356 CKB
23:00	BMD 0.005009	BMD 236,795,508	47,273,788,189 CKB
22:00	BMD 0.005027	BMD 237,629,581	47,273,569,472 CKB
21:00	BMD 0.005047	BMD 238,565,145	47,272,975,648 CKB
20:00	BMD 0.005025	BMD 237,556,038	47,272,777,498 CKB
19:00	BMD 0.004991	BMD 235,947,947	47,272,557,967 CKB
18:00	BMD 0.005045	BMD 238,501,949	47,272,348,913 CKB
17:00	BMD 0.005067	BMD 239,533,660	47,272,348,913 CKB
16:00	BMD 0.005050	BMD 238,723,250	47,271,929,679 CKB
15:00	BMD 0.005067	BMD 239,507,577	47,271,473,864 CKB
14:00	BMD 0.005022	BMD 237,397,439	47,271,251,299 CKB
13:00	BMD 0.005032	BMD 237,886,849	47,271,055,225 CKB
12:00	BMD 0.005071	BMD 239,721,654	47,270,847,418 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was BMD 245,056,211 with a supply of 47,283,600,689. Yesterday's lowest marketcap value was BMD 235,947,947 and the maximum value was BMD 248,457,591

What is the price of Nervos Network (CKB) today in BMD?