What was the price of Nervos Network (CKB) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Nervos Network (CKB) was
HKD 0.08818 and yesterday's average price was HKD 0.08662, with a minimum price of
HKD 0.08410 and a maximum of
HKD 0.08854 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | HKD 0.08818 | HKD 4,097,887,007 | 46,474,294,307 CKB |
09:00 | HKD 0.08854 | HKD 4,114,745,814 | 46,474,064,737 CKB |
08:00 | HKD 0.08801 | HKD 4,090,134,097 | 46,473,741,061 CKB |
07:00 | HKD 0.08808 | HKD 4,093,491,916 | 46,473,410,606 CKB |
06:00 | HKD 0.08808 | HKD 4,093,467,650 | 46,473,094,356 CKB |
05:00 | HKD 0.08829 | HKD 4,103,113,677 | 46,472,800,255 CKB |
04:00 | HKD 0.08735 | HKD 4,059,394,386 | 46,472,571,424 CKB |
03:00 | HKD 0.08713 | HKD 4,049,239,874 | 46,472,323,877 CKB |
02:00 | HKD 0.08764 | HKD 4,072,828,361 | 46,471,967,162 CKB |
01:00 | HKD 0.08610 | HKD 4,001,240,818 | 46,471,762,569 CKB |
00:00 | HKD 0.08560 | HKD 3,977,896,841 | 46,471,430,624 CKB |
23:00 | HKD 0.08521 | HKD 3,959,689,968 | 46,470,981,536 CKB |
22:00 | HKD 0.08580 | HKD 3,987,113,853 | 46,470,869,058 CKB |
21:00 | HKD 0.08671 | HKD 4,029,541,675 | 46,470,431,742 CKB |
20:00 | HKD 0.08707 | HKD 4,046,383,090 | 46,470,212,024 CKB |
19:00 | HKD 0.08626 | HKD 4,008,552,381 | 46,469,866,966 CKB |
18:00 | HKD 0.08705 | HKD 4,045,313,641 | 46,469,554,305 CKB |
17:00 | HKD 0.08622 | HKD 4,006,388,376 | 46,469,148,170 CKB |
16:00 | HKD 0.08630 | HKD 4,010,437,363 | 46,469,148,170 CKB |
15:00 | HKD 0.08410 | HKD 3,908,203,007 | 46,468,828,083 CKB |
14:00 | HKD 0.08540 | HKD 3,968,648,113 | 46,468,603,733 CKB |
13:00 | HKD 0.08644 | HKD 4,016,729,581 | 46,468,280,234 CKB |
12:00 | HKD 0.08522 | HKD 3,959,799,301 | 46,468,073,952 CKB |
11:00 | HKD 0.08416 | HKD 3,910,719,508 | 46,467,614,800 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
HKD 4,097,887,007 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was
HKD 3,908,203,007 and the maximum value was
HKD 4,114,745,814What is the price of Nervos Network (CKB) today in HKD?