Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Nervos Network (CKB) was HKD 0.03982 and yesterday's average price was HKD 0.03948, with a minimum price of HKD 0.03900 and a maximum of HKD 0.03997 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	HKD 0.03982	HKD 1,882,419,577	47,275,295,655 CKB
04:00	HKD 0.03932	HKD 1,858,677,994	47,275,080,954 CKB
03:00	HKD 0.03966	HKD 1,874,850,606	47,274,892,237 CKB
02:00	HKD 0.03957	HKD 1,870,808,426	47,274,483,789 CKB
01:00	HKD 0.03929	HKD 1,857,216,336	47,274,275,352 CKB
00:00	HKD 0.03918	HKD 1,852,377,129	47,274,012,356 CKB
23:00	HKD 0.03914	HKD 1,850,462,177	47,273,788,189 CKB
22:00	HKD 0.03928	HKD 1,856,980,124	47,273,569,472 CKB
21:00	HKD 0.03944	HKD 1,864,291,182	47,272,975,648 CKB
20:00	HKD 0.03927	HKD 1,856,405,415	47,272,777,498 CKB
19:00	HKD 0.03900	HKD 1,843,838,827	47,272,557,967 CKB
18:00	HKD 0.03943	HKD 1,863,797,331	47,272,348,913 CKB
17:00	HKD 0.03960	HKD 1,871,859,739	47,272,348,913 CKB
16:00	HKD 0.03946	HKD 1,865,526,709	47,271,929,679 CKB
15:00	HKD 0.03959	HKD 1,871,655,911	47,271,473,864 CKB
14:00	HKD 0.03925	HKD 1,855,166,027	47,271,251,299 CKB
13:00	HKD 0.03933	HKD 1,858,990,570	47,271,055,225 CKB
12:00	HKD 0.03963	HKD 1,873,328,837	47,270,847,418 CKB
11:00	HKD 0.03960	HKD 1,871,759,017	47,270,628,423 CKB
10:00	HKD 0.03956	HKD 1,869,931,495	47,269,981,550 CKB
09:00	HKD 0.03953	HKD 1,868,806,247	47,269,775,676 CKB
08:00	HKD 0.03979	HKD 1,880,918,392	47,269,550,755 CKB
07:00	HKD 0.03997	HKD 1,889,513,194	47,269,340,708 CKB
06:00	HKD 0.03988	HKD 1,884,925,149	47,269,148,021 CKB

What was the marketcap of Nervos Network (CKB) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was HKD 1,882,419,577 with a supply of 47,281,962,896. Yesterday's lowest marketcap value was HKD 1,843,838,827 and the maximum value was HKD 1,889,513,194

What is the price of Nervos Network (CKB) today in HKD?