Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nervos Network (CKB) was CNY 0.02385 and yesterday's average price was CNY 0.02378, with a minimum price of CNY 0.02319 and a maximum of CNY 0.02403 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.02385	CNY 1,134,001,085	47,545,617,564 CKB
13:00	CNY 0.02389	CNY 1,136,087,830	47,545,421,420 CKB
12:00	CNY 0.02396	CNY 1,139,123,189	47,545,222,418 CKB
11:00	CNY 0.02403	CNY 1,142,423,071	47,545,043,164 CKB
10:00	CNY 0.02397	CNY 1,139,719,622	47,544,500,496 CKB
09:00	CNY 0.02385	CNY 1,134,115,931	47,544,290,533 CKB
08:00	CNY 0.02396	CNY 1,139,391,471	47,544,062,845 CKB
07:00	CNY 0.02386	CNY 1,134,427,808	47,543,852,281 CKB
06:00	CNY 0.02390	CNY 1,136,254,033	47,543,646,157 CKB
05:00	CNY 0.02377	CNY 1,129,880,168	47,543,208,364 CKB
04:00	CNY 0.02382	CNY 1,132,668,224	47,543,003,451 CKB
03:00	CNY 0.02383	CNY 1,133,173,078	47,542,775,580 CKB
02:00	CNY 0.02389	CNY 1,135,852,026	47,542,543,400 CKB
01:00	CNY 0.02376	CNY 1,129,770,664	47,542,220,771 CKB
00:00	CNY 0.02378	CNY 1,130,710,756	47,541,805,884 CKB
23:00	CNY 0.02384	CNY 1,133,387,035	47,541,592,048 CKB
22:00	CNY 0.02372	CNY 1,127,634,772	47,541,386,858 CKB
21:00	CNY 0.02352	CNY 1,118,099,634	47,541,166,106 CKB
20:00	CNY 0.02339	CNY 1,111,762,930	47,540,961,721 CKB
19:00	CNY 0.02319	CNY 1,102,645,952	47,540,427,716 CKB
18:00	CNY 0.02349	CNY 1,116,689,360	47,540,204,593 CKB
17:00	CNY 0.02376	CNY 1,129,689,930	47,539,971,801 CKB
16:00	CNY 0.02403	CNY 1,142,329,656	47,539,725,268 CKB
15:00	CNY 0.02364	CNY 1,123,870,898	47,539,426,569 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nervos Network (CKB) was CNY 1,134,001,085 with a supply of 47,552,450,502. Yesterday's lowest marketcap value was CNY 1,102,645,952 and the maximum value was CNY 1,142,423,071

What is the price of Nervos Network (CKB) today in CNY?