Fear and greed index: 33/100 (Fear)

Yesterday's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nervos Network (CKB) was CNY 0.03115 and yesterday's average price was CNY 0.03134, with a minimum price of CNY 0.03079 and a maximum of CNY 0.03197 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.03115	CNY 1,466,244,260	47,070,404,913 CKB
00:00	CNY 0.03116	CNY 1,466,496,069	47,069,992,744 CKB
23:00	CNY 0.03142	CNY 1,478,879,210	47,069,644,497 CKB
22:00	CNY 0.03143	CNY 1,479,432,537	47,069,462,213 CKB
21:00	CNY 0.03125	CNY 1,471,118,662	47,069,051,910 CKB
20:00	CNY 0.03169	CNY 1,491,836,730	47,068,853,841 CKB
19:00	CNY 0.03131	CNY 1,473,870,093	47,068,671,659 CKB
18:00	CNY 0.03101	CNY 1,459,552,212	47,068,447,110 CKB
17:00	CNY 0.03137	CNY 1,476,706,122	47,068,045,793 CKB
16:00	CNY 0.03124	CNY 1,470,185,869	47,067,824,155 CKB
15:00	CNY 0.03120	CNY 1,468,705,304	47,067,561,704 CKB
14:00	CNY 0.03106	CNY 1,461,785,257	47,067,352,872 CKB
13:00	CNY 0.03099	CNY 1,458,832,915	47,067,126,897 CKB
12:00	CNY 0.03120	CNY 1,468,443,312	47,066,657,914 CKB
11:00	CNY 0.03124	CNY 1,470,172,110	47,066,489,463 CKB
10:00	CNY 0.03079	CNY 1,449,068,358	47,066,291,140 CKB
09:00	CNY 0.03124	CNY 1,470,246,059	47,065,777,045 CKB
08:00	CNY 0.03102	CNY 1,459,827,927	47,065,575,862 CKB
07:00	CNY 0.03160	CNY 1,487,278,501	47,065,380,299 CKB
06:00	CNY 0.03152	CNY 1,483,448,891	47,065,174,620 CKB
05:00	CNY 0.03170	CNY 1,492,138,736	47,064,967,521 CKB
04:00	CNY 0.03178	CNY 1,495,480,982	47,064,444,339 CKB
03:00	CNY 0.03197	CNY 1,504,874,723	47,064,256,355 CKB
02:00	CNY 0.03183	CNY 1,498,064,515	47,064,046,335 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nervos Network (CKB) was CNY 1,466,244,260 with a supply of 47,077,818,907. Yesterday's lowest marketcap value was CNY 1,449,068,358 and the maximum value was CNY 1,504,874,723

What is the price of Nervos Network (CKB) today in CNY?