Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nervos Network (CKB) was CNY 0.03801 and yesterday's average price was CNY 0.03682, with a minimum price of CNY 0.03600 and a maximum of CNY 0.03801 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.03801	CNY 1,797,187,134	47,278,170,053 CKB
14:00	CNY 0.03780	CNY 1,787,066,535	47,277,954,806 CKB
13:00	CNY 0.03733	CNY 1,764,939,695	47,277,573,267 CKB
12:00	CNY 0.03715	CNY 1,756,252,693	47,277,217,850 CKB
11:00	CNY 0.03739	CNY 1,767,749,736	47,276,984,038 CKB
10:00	CNY 0.03761	CNY 1,778,283,988	47,276,757,218 CKB
09:00	CNY 0.03791	CNY 1,792,286,101	47,276,532,872 CKB
08:00	CNY 0.03744	CNY 1,769,924,753	47,276,327,569 CKB
07:00	CNY 0.03696	CNY 1,747,142,575	47,275,879,875 CKB
06:00	CNY 0.03713	CNY 1,755,365,032	47,275,671,254 CKB
05:00	CNY 0.03676	CNY 1,737,659,763	47,275,295,655 CKB
04:00	CNY 0.03629	CNY 1,715,743,930	47,275,080,954 CKB
03:00	CNY 0.03661	CNY 1,730,672,852	47,274,892,237 CKB
02:00	CNY 0.03653	CNY 1,726,941,520	47,274,483,789 CKB
01:00	CNY 0.03626	CNY 1,714,394,674	47,274,275,352 CKB
00:00	CNY 0.03617	CNY 1,709,927,607	47,274,012,356 CKB
23:00	CNY 0.03613	CNY 1,708,159,916	47,273,788,189 CKB
22:00	CNY 0.03626	CNY 1,714,176,627	47,273,569,472 CKB
21:00	CNY 0.03640	CNY 1,720,925,458	47,272,975,648 CKB
20:00	CNY 0.03625	CNY 1,713,646,114	47,272,777,498 CKB
19:00	CNY 0.03600	CNY 1,702,045,908	47,272,557,967 CKB
18:00	CNY 0.03639	CNY 1,720,469,584	47,272,348,913 CKB
17:00	CNY 0.03655	CNY 1,727,911,986	47,272,348,913 CKB
16:00	CNY 0.03643	CNY 1,722,065,972	47,271,929,679 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nervos Network (CKB) was CNY 1,797,187,134 with a supply of 47,281,110,202. Yesterday's lowest marketcap value was CNY 1,702,045,908 and the maximum value was CNY 1,797,187,134

What is the price of Nervos Network (CKB) today in CNY?