What was the price of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Nervos Network (CKB) was
CNY 0.1225 and yesterday's average price was CNY 0.1248, with a minimum price of
CNY 0.1221 and a maximum of
CNY 0.1290 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.1225 | CNY 5,594,669,383 | 45,689,270,263 CKB |
06:00 | CNY 0.1221 | CNY 5,580,731,320 | 45,688,977,029 CKB |
05:00 | CNY 0.1228 | CNY 5,608,426,699 | 45,688,663,279 CKB |
04:00 | CNY 0.1227 | CNY 5,606,370,571 | 45,687,984,705 CKB |
03:00 | CNY 0.1225 | CNY 5,596,087,098 | 45,687,737,127 CKB |
02:00 | CNY 0.1233 | CNY 5,634,728,989 | 45,687,418,157 CKB |
01:00 | CNY 0.1237 | CNY 5,652,636,063 | 45,687,191,562 CKB |
00:00 | CNY 0.1257 | CNY 5,743,523,339 | 45,686,940,677 CKB |
23:00 | CNY 0.1290 | CNY 5,895,164,344 | 45,686,659,063 CKB |
22:00 | CNY 0.1270 | CNY 5,802,032,153 | 45,686,378,312 CKB |
21:00 | CNY 0.1263 | CNY 5,772,234,343 | 45,686,161,927 CKB |
20:00 | CNY 0.1250 | CNY 5,710,263,517 | 45,685,943,568 CKB |
19:00 | CNY 0.1251 | CNY 5,714,362,392 | 45,685,662,606 CKB |
18:00 | CNY 0.1252 | CNY 5,719,615,796 | 45,685,355,518 CKB |
17:00 | CNY 0.1249 | CNY 5,706,847,189 | 45,685,156,988 CKB |
16:00 | CNY 0.1249 | CNY 5,704,802,836 | 45,684,861,697 CKB |
15:00 | CNY 0.1245 | CNY 5,686,823,675 | 45,684,580,830 CKB |
14:00 | CNY 0.1232 | CNY 5,630,463,553 | 45,684,255,537 CKB |
13:00 | CNY 0.1255 | CNY 5,733,664,857 | 45,684,040,269 CKB |
12:00 | CNY 0.1261 | CNY 5,759,293,150 | 45,683,727,866 CKB |
11:00 | CNY 0.1260 | CNY 5,757,559,378 | 45,683,455,955 CKB |
10:00 | CNY 0.1268 | CNY 5,790,997,318 | 45,683,461,131 CKB |
09:00 | CNY 0.1251 | CNY 5,715,690,918 | 45,683,357,824 CKB |
08:00 | CNY 0.1254 | CNY 5,726,897,755 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Nervos Network (CKB) was
CNY 5,594,669,383 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
CNY 5,580,731,320 and the maximum value was
CNY 5,895,164,344What is the price of Nervos Network (CKB) today in CNY?