Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nervos Network (CKB) was CNY 0.02911 and yesterday's average price was CNY 0.02900, with a minimum price of CNY 0.02865 and a maximum of CNY 0.02932 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.02911	CNY 1,380,363,914	47,411,427,072 CKB
01:00	CNY 0.02907	CNY 1,378,315,511	47,411,192,297 CKB
00:00	CNY 0.02903	CNY 1,376,556,329	47,410,977,687 CKB
23:00	CNY 0.02906	CNY 1,377,856,422	47,410,714,094 CKB
22:00	CNY 0.02915	CNY 1,382,032,019	47,410,327,341 CKB
21:00	CNY 0.02911	CNY 1,380,080,653	47,410,125,944 CKB
20:00	CNY 0.02907	CNY 1,377,975,841	47,409,930,536 CKB
19:00	CNY 0.02894	CNY 1,372,243,842	47,409,761,552 CKB
18:00	CNY 0.02883	CNY 1,366,746,080	47,409,550,893 CKB
17:00	CNY 0.02865	CNY 1,358,258,938	47,409,130,353 CKB
16:00	CNY 0.02890	CNY 1,370,060,175	47,408,917,047 CKB
15:00	CNY 0.02900	CNY 1,374,720,211	47,408,686,402 CKB
14:00	CNY 0.02932	CNY 1,389,980,865	47,408,457,717 CKB
13:00	CNY 0.02911	CNY 1,380,094,666	47,408,242,574 CKB
12:00	CNY 0.02911	CNY 1,379,995,996	47,407,803,583 CKB
11:00	CNY 0.02911	CNY 1,380,242,145	47,407,599,232 CKB
10:00	CNY 0.02898	CNY 1,373,644,101	47,407,368,240 CKB
09:00	CNY 0.02905	CNY 1,377,104,913	47,407,165,408 CKB
08:00	CNY 0.02906	CNY 1,377,592,868	47,406,964,856 CKB
07:00	CNY 0.02906	CNY 1,377,679,947	47,406,730,103 CKB
06:00	CNY 0.02905	CNY 1,377,266,038	47,406,263,578 CKB
05:00	CNY 0.02885	CNY 1,367,658,894	47,405,830,271 CKB
04:00	CNY 0.02867	CNY 1,359,304,522	47,405,627,384 CKB
03:00	CNY 0.02869	CNY 1,360,047,116	47,405,402,340 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nervos Network (CKB) was CNY 1,380,363,914 with a supply of 47,417,887,559. Yesterday's lowest marketcap value was CNY 1,358,258,938 and the maximum value was CNY 1,389,980,865

What is the price of Nervos Network (CKB) today in CNY?