What was the price of Nervos Network (CKB) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Nervos Network (CKB) was
TWD 0.3076 and yesterday's average price was TWD 0.3120, with a minimum price of
TWD 0.3056 and a maximum of
TWD 0.3215 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TWD 0.3076 | TWD 14,308,522,049 | 46,515,786,957 CKB |
18:00 | TWD 0.3154 | TWD 14,670,426,153 | 46,515,431,056 CKB |
17:00 | TWD 0.3123 | TWD 14,528,433,645 | 46,515,107,345 CKB |
16:00 | TWD 0.3161 | TWD 14,705,473,656 | 46,514,933,797 CKB |
15:00 | TWD 0.3151 | TWD 14,656,355,093 | 46,514,733,088 CKB |
14:00 | TWD 0.3097 | TWD 14,406,777,672 | 46,514,405,076 CKB |
13:00 | TWD 0.3056 | TWD 14,212,929,225 | 46,514,182,117 CKB |
12:00 | TWD 0.3070 | TWD 14,278,499,031 | 46,513,864,282 CKB |
11:00 | TWD 0.3074 | TWD 14,299,094,588 | 46,513,439,699 CKB |
10:00 | TWD 0.3103 | TWD 14,431,270,482 | 46,513,314,022 CKB |
09:00 | TWD 0.3099 | TWD 14,416,341,637 | 46,513,065,021 CKB |
08:00 | TWD 0.3117 | TWD 14,496,702,443 | 46,512,678,781 CKB |
07:00 | TWD 0.3077 | TWD 14,312,152,732 | 46,512,462,814 CKB |
06:00 | TWD 0.3086 | TWD 14,353,423,454 | 46,512,149,519 CKB |
05:00 | TWD 0.3082 | TWD 14,334,507,126 | 46,511,814,579 CKB |
04:00 | TWD 0.3093 | TWD 14,384,441,316 | 46,511,588,825 CKB |
03:00 | TWD 0.3097 | TWD 14,404,130,494 | 46,511,329,480 CKB |
02:00 | TWD 0.3093 | TWD 14,386,269,338 | 46,511,119,348 CKB |
01:00 | TWD 0.3151 | TWD 14,655,580,937 | 46,510,811,649 CKB |
00:00 | TWD 0.3165 | TWD 14,718,328,007 | 46,510,352,281 CKB |
23:00 | TWD 0.3154 | TWD 14,668,091,592 | 46,510,150,312 CKB |
22:00 | TWD 0.3201 | TWD 14,887,326,810 | 46,509,828,246 CKB |
21:00 | TWD 0.3191 | TWD 14,839,377,962 | 46,509,591,524 CKB |
20:00 | TWD 0.3215 | TWD 14,953,506,719 | 46,509,267,808 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
TWD 14,308,522,049 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was
TWD 14,212,929,225 and the maximum value was
TWD 14,953,506,719What is the price of Nervos Network (CKB) today in TWD?