Fear and greed index: 70/100 (Greed)

Yesterday's Nervos Network (CKB) Price in TWD (Taiwan New Dollar)

1 USD = 32.68 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Nervos Network (CKB) was TWD 0.3076 and yesterday's average price was TWD 0.3120, with a minimum price of TWD 0.3056 and a maximum of TWD 0.3215 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00TWD 0.3076TWD 14,308,522,04946,515,786,957 CKB
  18:00TWD 0.3154TWD 14,670,426,15346,515,431,056 CKB
  17:00TWD 0.3123TWD 14,528,433,64546,515,107,345 CKB
  16:00TWD 0.3161TWD 14,705,473,65646,514,933,797 CKB
  15:00TWD 0.3151TWD 14,656,355,09346,514,733,088 CKB
  14:00TWD 0.3097TWD 14,406,777,67246,514,405,076 CKB
  13:00TWD 0.3056TWD 14,212,929,22546,514,182,117 CKB
  12:00TWD 0.3070TWD 14,278,499,03146,513,864,282 CKB
  11:00TWD 0.3074TWD 14,299,094,58846,513,439,699 CKB
  10:00TWD 0.3103TWD 14,431,270,48246,513,314,022 CKB
  09:00TWD 0.3099TWD 14,416,341,63746,513,065,021 CKB
  08:00TWD 0.3117TWD 14,496,702,44346,512,678,781 CKB
  07:00TWD 0.3077TWD 14,312,152,73246,512,462,814 CKB
  06:00TWD 0.3086TWD 14,353,423,45446,512,149,519 CKB
  05:00TWD 0.3082TWD 14,334,507,12646,511,814,579 CKB
  04:00TWD 0.3093TWD 14,384,441,31646,511,588,825 CKB
  03:00TWD 0.3097TWD 14,404,130,49446,511,329,480 CKB
  02:00TWD 0.3093TWD 14,386,269,33846,511,119,348 CKB
  01:00TWD 0.3151TWD 14,655,580,93746,510,811,649 CKB
  00:00TWD 0.3165TWD 14,718,328,00746,510,352,281 CKB
  23:00TWD 0.3154TWD 14,668,091,59246,510,150,312 CKB
  22:00TWD 0.3201TWD 14,887,326,81046,509,828,246 CKB
  21:00TWD 0.3191TWD 14,839,377,96246,509,591,524 CKB
  20:00TWD 0.3215TWD 14,953,506,71946,509,267,808 CKB

What was the marketcap of Nervos Network (CKB) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was TWD 14,308,522,049 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was TWD 14,212,929,225 and the maximum value was TWD 14,953,506,719

What is the price of Nervos Network (CKB) today in TWD?