What was the price of Nervos Network (CKB) yesterday in SOS (Somali Shilling)?
Yesterday the price of Nervos Network (CKB) was
SOS 9.93 and yesterday's average price was SOS 10.12, with a minimum price of
SOS 9.91 and a maximum of
SOS 10.47 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SOS 9.93 | SOS 453,740,933,957 | 45,689,270,263 CKB |
06:00 | SOS 9.91 | SOS 452,610,524,102 | 45,688,977,029 CKB |
05:00 | SOS 9.96 | SOS 454,856,684,837 | 45,688,663,279 CKB |
04:00 | SOS 9.95 | SOS 454,689,927,995 | 45,687,984,705 CKB |
03:00 | SOS 9.93 | SOS 453,855,914,042 | 45,687,737,127 CKB |
02:00 | SOS 10.00 | SOS 456,989,862,879 | 45,687,418,157 CKB |
01:00 | SOS 10.03 | SOS 458,442,168,966 | 45,687,191,562 CKB |
00:00 | SOS 10.20 | SOS 465,813,342,248 | 45,686,940,677 CKB |
23:00 | SOS 10.47 | SOS 478,111,786,790 | 45,686,659,063 CKB |
22:00 | SOS 10.30 | SOS 470,558,545,610 | 45,686,378,312 CKB |
21:00 | SOS 10.25 | SOS 468,141,872,706 | 45,686,161,927 CKB |
20:00 | SOS 10.14 | SOS 463,115,891,966 | 45,685,943,568 CKB |
19:00 | SOS 10.14 | SOS 463,448,320,371 | 45,685,662,606 CKB |
18:00 | SOS 10.15 | SOS 463,874,383,908 | 45,685,355,518 CKB |
17:00 | SOS 10.13 | SOS 462,838,819,622 | 45,685,156,988 CKB |
16:00 | SOS 10.13 | SOS 462,673,017,756 | 45,684,861,697 CKB |
15:00 | SOS 10.10 | SOS 461,214,865,224 | 45,684,580,830 CKB |
14:00 | SOS 10.00 | SOS 456,643,925,928 | 45,684,255,537 CKB |
13:00 | SOS 10.18 | SOS 465,013,796,031 | 45,684,040,269 CKB |
12:00 | SOS 10.22 | SOS 467,092,311,242 | 45,683,727,866 CKB |
11:00 | SOS 10.22 | SOS 466,951,698,239 | 45,683,455,955 CKB |
10:00 | SOS 10.28 | SOS 469,663,594,326 | 45,683,461,131 CKB |
09:00 | SOS 10.15 | SOS 463,556,066,981 | 45,683,357,824 CKB |
08:00 | SOS 10.17 | SOS 464,464,968,008 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Nervos Network (CKB) was
SOS 453,740,933,957 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
SOS 452,610,524,102 and the maximum value was
SOS 478,111,786,790What is the price of Nervos Network (CKB) today in SOS?