Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Nervos Network (CKB) was ZMW 0.07879 and yesterday's average price was ZMW 0.07834, with a minimum price of ZMW 0.07661 and a maximum of ZMW 0.07937 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZMW 0.07879	ZMW 3,746,169,501	47,544,290,533 CKB
08:00	ZMW 0.07916	ZMW 3,763,595,467	47,544,062,845 CKB
07:00	ZMW 0.07882	ZMW 3,747,199,681	47,543,852,281 CKB
06:00	ZMW 0.07894	ZMW 3,753,231,998	47,543,646,157 CKB
05:00	ZMW 0.07850	ZMW 3,732,178,084	47,543,208,364 CKB
04:00	ZMW 0.07869	ZMW 3,741,387,488	47,543,003,451 CKB
03:00	ZMW 0.07873	ZMW 3,743,055,104	47,542,775,580 CKB
02:00	ZMW 0.07892	ZMW 3,751,904,103	47,542,543,400 CKB
01:00	ZMW 0.07849	ZMW 3,731,816,377	47,542,220,771 CKB
00:00	ZMW 0.07856	ZMW 3,734,921,653	47,541,805,884 CKB
23:00	ZMW 0.07875	ZMW 3,743,761,839	47,541,592,048 CKB
22:00	ZMW 0.07835	ZMW 3,724,761,178	47,541,386,858 CKB
21:00	ZMW 0.07769	ZMW 3,693,265,066	47,541,166,106 CKB
20:00	ZMW 0.07725	ZMW 3,672,333,901	47,540,961,721 CKB
19:00	ZMW 0.07661	ZMW 3,642,219,039	47,540,427,716 CKB
18:00	ZMW 0.07759	ZMW 3,688,606,701	47,540,204,593 CKB
17:00	ZMW 0.07849	ZMW 3,731,549,699	47,539,971,801 CKB
16:00	ZMW 0.07937	ZMW 3,773,300,770	47,539,725,268 CKB
15:00	ZMW 0.07809	ZMW 3,712,328,488	47,539,426,569 CKB
14:00	ZMW 0.07827	ZMW 3,721,067,674	47,539,203,534 CKB
13:00	ZMW 0.07788	ZMW 3,702,432,463	47,538,999,391 CKB
12:00	ZMW 0.07802	ZMW 3,709,013,228	47,538,560,303 CKB
11:00	ZMW 0.07786	ZMW 3,701,381,932	47,538,091,345 CKB
10:00	ZMW 0.07842	ZMW 3,727,763,322	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Nervos Network (CKB) was ZMW 3,746,169,501 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was ZMW 3,642,219,039 and the maximum value was ZMW 3,773,300,770

What is the price of Nervos Network (CKB) today in ZMW?