What was the price of Nervos Network (CKB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Nervos Network (CKB) was
ZMW 0.1008 and yesterday's average price was ZMW 0.09945, with a minimum price of
ZMW 0.09703 and a maximum of
ZMW 0.1019 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.1008 | ZMW 4,778,436,476 | 47,408,686,402 CKB |
14:00 | ZMW 0.1019 | ZMW 4,831,481,498 | 47,408,457,717 CKB |
13:00 | ZMW 0.1012 | ZMW 4,797,117,724 | 47,408,242,574 CKB |
12:00 | ZMW 0.1012 | ZMW 4,796,774,756 | 47,407,803,583 CKB |
11:00 | ZMW 0.1012 | ZMW 4,797,630,352 | 47,407,599,232 CKB |
10:00 | ZMW 0.1007 | ZMW 4,774,695,987 | 47,407,368,240 CKB |
09:00 | ZMW 0.1010 | ZMW 4,786,725,541 | 47,407,165,408 CKB |
08:00 | ZMW 0.1010 | ZMW 4,788,421,640 | 47,406,964,856 CKB |
07:00 | ZMW 0.1010 | ZMW 4,788,724,323 | 47,406,730,103 CKB |
06:00 | ZMW 0.1010 | ZMW 4,787,285,601 | 47,406,263,578 CKB |
05:00 | ZMW 0.1003 | ZMW 4,753,891,804 | 47,405,830,271 CKB |
04:00 | ZMW 0.09967 | ZMW 4,724,852,560 | 47,405,627,384 CKB |
03:00 | ZMW 0.09972 | ZMW 4,727,433,768 | 47,405,402,340 CKB |
02:00 | ZMW 0.09882 | ZMW 4,684,394,551 | 47,405,195,940 CKB |
01:00 | ZMW 0.09860 | ZMW 4,674,296,905 | 47,404,975,083 CKB |
00:00 | ZMW 0.09703 | ZMW 4,599,700,486 | 47,404,538,995 CKB |
23:00 | ZMW 0.09729 | ZMW 4,611,871,361 | 47,404,329,708 CKB |
22:00 | ZMW 0.09757 | ZMW 4,625,077,663 | 47,404,124,532 CKB |
21:00 | ZMW 0.09762 | ZMW 4,627,706,278 | 47,403,923,463 CKB |
20:00 | ZMW 0.09725 | ZMW 4,610,119,309 | 47,403,439,367 CKB |
19:00 | ZMW 0.09706 | ZMW 4,601,004,835 | 47,403,243,952 CKB |
18:00 | ZMW 0.09786 | ZMW 4,638,659,371 | 47,403,044,096 CKB |
17:00 | ZMW 0.09786 | ZMW 4,638,843,400 | 47,402,839,798 CKB |
16:00 | ZMW 0.09910 | ZMW 4,697,507,339 | 47,402,642,162 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Nervos Network (CKB) was
ZMW 4,778,436,476 with a supply of 47,415,081,894. Yesterday's lowest marketcap value was
ZMW 4,599,700,486 and the maximum value was
ZMW 4,831,481,498What is the price of Nervos Network (CKB) today in ZMW?