What was the price of Nervos Network (CKB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Nervos Network (CKB) was
ZMW 0.4576 and yesterday's average price was ZMW 0.4664, with a minimum price of
ZMW 0.4565 and a maximum of
ZMW 0.4822 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 0.4576 | ZMW 20,908,604,542 | 45,689,270,263 CKB |
06:00 | ZMW 0.4565 | ZMW 20,856,514,702 | 45,688,977,029 CKB |
05:00 | ZMW 0.4588 | ZMW 20,960,018,889 | 45,688,663,279 CKB |
04:00 | ZMW 0.4586 | ZMW 20,952,334,652 | 45,687,984,705 CKB |
03:00 | ZMW 0.4578 | ZMW 20,913,902,881 | 45,687,737,127 CKB |
02:00 | ZMW 0.4609 | ZMW 21,058,316,779 | 45,687,418,157 CKB |
01:00 | ZMW 0.4624 | ZMW 21,125,239,755 | 45,687,191,562 CKB |
00:00 | ZMW 0.4698 | ZMW 21,464,907,031 | 45,686,940,677 CKB |
23:00 | ZMW 0.4822 | ZMW 22,031,625,381 | 45,686,659,063 CKB |
22:00 | ZMW 0.4746 | ZMW 21,683,568,327 | 45,686,378,312 CKB |
21:00 | ZMW 0.4722 | ZMW 21,572,206,855 | 45,686,161,927 CKB |
20:00 | ZMW 0.4671 | ZMW 21,340,607,200 | 45,685,943,568 CKB |
19:00 | ZMW 0.4675 | ZMW 21,355,925,664 | 45,685,662,606 CKB |
18:00 | ZMW 0.4679 | ZMW 21,375,558,881 | 45,685,355,518 CKB |
17:00 | ZMW 0.4668 | ZMW 21,327,839,571 | 45,685,156,988 CKB |
16:00 | ZMW 0.4667 | ZMW 21,320,199,340 | 45,684,861,697 CKB |
15:00 | ZMW 0.4652 | ZMW 21,253,006,957 | 45,684,580,830 CKB |
14:00 | ZMW 0.4606 | ZMW 21,042,375,834 | 45,684,255,537 CKB |
13:00 | ZMW 0.4690 | ZMW 21,428,063,549 | 45,684,040,269 CKB |
12:00 | ZMW 0.4711 | ZMW 21,523,842,549 | 45,683,727,866 CKB |
11:00 | ZMW 0.4710 | ZMW 21,517,363,033 | 45,683,455,955 CKB |
10:00 | ZMW 0.4737 | ZMW 21,642,328,533 | 45,683,461,131 CKB |
09:00 | ZMW 0.4676 | ZMW 21,360,890,681 | 45,683,357,824 CKB |
08:00 | ZMW 0.4685 | ZMW 21,402,773,285 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Nervos Network (CKB) was
ZMW 20,908,604,542 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
ZMW 20,856,514,702 and the maximum value was
ZMW 22,031,625,381What is the price of Nervos Network (CKB) today in ZMW?