Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Nervos Network (CKB) was KWD 0.003496 and yesterday's average price was KWD 0.003434, with a minimum price of KWD 0.003335 and a maximum of KWD 0.003510 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.003496	KWD 162,473,193	46,474,294,307 CKB
09:00	KWD 0.003510	KWD 163,141,611	46,474,064,737 CKB
08:00	KWD 0.003489	KWD 162,165,805	46,473,741,061 CKB
07:00	KWD 0.003492	KWD 162,298,936	46,473,410,606 CKB
06:00	KWD 0.003492	KWD 162,297,974	46,473,094,356 CKB
05:00	KWD 0.003501	KWD 162,680,420	46,472,800,255 CKB
04:00	KWD 0.003463	KWD 160,947,035	46,472,571,424 CKB
03:00	KWD 0.003455	KWD 160,544,429	46,472,323,877 CKB
02:00	KWD 0.003475	KWD 161,479,666	46,471,967,162 CKB
01:00	KWD 0.003414	KWD 158,641,360	46,471,762,569 CKB
00:00	KWD 0.003394	KWD 157,715,817	46,471,430,624 CKB
23:00	KWD 0.003378	KWD 156,993,951	46,470,981,536 CKB
22:00	KWD 0.003402	KWD 158,081,254	46,470,869,058 CKB
21:00	KWD 0.003438	KWD 159,763,434	46,470,431,742 CKB
20:00	KWD 0.003452	KWD 160,431,163	46,470,212,024 CKB
19:00	KWD 0.003420	KWD 158,931,250	46,469,866,966 CKB
18:00	KWD 0.003451	KWD 160,388,762	46,469,554,305 CKB
17:00	KWD 0.003418	KWD 158,845,451	46,469,148,170 CKB
16:00	KWD 0.003422	KWD 159,005,985	46,469,148,170 CKB
15:00	KWD 0.003335	KWD 154,952,593	46,468,828,083 CKB
14:00	KWD 0.003386	KWD 157,349,124	46,468,603,733 CKB
13:00	KWD 0.003427	KWD 159,255,460	46,468,280,234 CKB
12:00	KWD 0.003379	KWD 156,998,285	46,468,073,952 CKB
11:00	KWD 0.003337	KWD 155,052,368	46,467,614,800 CKB

What was the marketcap of Nervos Network (CKB) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Nervos Network (CKB) was KWD 162,473,193 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was KWD 154,952,593 and the maximum value was KWD 163,141,611

What is the price of Nervos Network (CKB) today in KWD?