What was the price of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Nervos Network (CKB) was
CVE 1.72 and yesterday's average price was CVE 1.76, with a minimum price of
CVE 1.72 and a maximum of
CVE 1.82 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 1.72 | CVE 78,696,065,396 | 45,689,270,263 CKB |
06:00 | CVE 1.72 | CVE 78,500,009,010 | 45,688,977,029 CKB |
05:00 | CVE 1.73 | CVE 78,889,579,354 | 45,688,663,279 CKB |
04:00 | CVE 1.73 | CVE 78,860,657,328 | 45,687,984,705 CKB |
03:00 | CVE 1.72 | CVE 78,716,007,349 | 45,687,737,127 CKB |
02:00 | CVE 1.73 | CVE 79,259,554,171 | 45,687,418,157 CKB |
01:00 | CVE 1.74 | CVE 79,511,439,699 | 45,687,191,562 CKB |
00:00 | CVE 1.77 | CVE 80,789,883,611 | 45,686,940,677 CKB |
23:00 | CVE 1.82 | CVE 82,922,905,173 | 45,686,659,063 CKB |
22:00 | CVE 1.79 | CVE 81,612,883,711 | 45,686,378,312 CKB |
21:00 | CVE 1.78 | CVE 81,193,740,022 | 45,686,161,927 CKB |
20:00 | CVE 1.76 | CVE 80,322,042,365 | 45,685,943,568 CKB |
19:00 | CVE 1.76 | CVE 80,379,698,189 | 45,685,662,606 CKB |
18:00 | CVE 1.76 | CVE 80,453,593,933 | 45,685,355,518 CKB |
17:00 | CVE 1.76 | CVE 80,273,987,403 | 45,685,156,988 CKB |
16:00 | CVE 1.76 | CVE 80,245,231,006 | 45,684,861,697 CKB |
15:00 | CVE 1.75 | CVE 79,992,331,480 | 45,684,580,830 CKB |
14:00 | CVE 1.73 | CVE 79,199,555,447 | 45,684,255,537 CKB |
13:00 | CVE 1.77 | CVE 80,651,211,658 | 45,684,040,269 CKB |
12:00 | CVE 1.77 | CVE 81,011,705,845 | 45,683,727,866 CKB |
11:00 | CVE 1.77 | CVE 80,987,318,162 | 45,683,455,955 CKB |
10:00 | CVE 1.78 | CVE 81,457,664,864 | 45,683,461,131 CKB |
09:00 | CVE 1.76 | CVE 80,398,385,580 | 45,683,357,824 CKB |
08:00 | CVE 1.76 | CVE 80,556,023,848 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Nervos Network (CKB) was
CVE 78,696,065,396 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
CVE 78,500,009,010 and the maximum value was
CVE 82,922,905,173What is the price of Nervos Network (CKB) today in CVE?