Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Nervos Network (CKB) was CVE 0.5152 and yesterday's average price was CVE 0.5022, with a minimum price of CVE 0.4955 and a maximum of CVE 0.5152 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 0.5152	CVE 24,358,967,723	47,276,327,569 CKB
07:00	CVE 0.5086	CVE 24,045,423,125	47,275,879,875 CKB
06:00	CVE 0.5110	CVE 24,158,586,451	47,275,671,254 CKB
05:00	CVE 0.5059	CVE 23,914,913,901	47,275,295,655 CKB
04:00	CVE 0.4995	CVE 23,613,292,560	47,275,080,954 CKB
03:00	CVE 0.5038	CVE 23,818,755,051	47,274,892,237 CKB
02:00	CVE 0.5028	CVE 23,767,401,788	47,274,483,789 CKB
01:00	CVE 0.4991	CVE 23,594,723,142	47,274,275,352 CKB
00:00	CVE 0.4978	CVE 23,533,244,175	47,274,012,356 CKB
23:00	CVE 0.4973	CVE 23,508,915,957	47,273,788,189 CKB
22:00	CVE 0.4990	CVE 23,591,722,224	47,273,569,472 CKB
21:00	CVE 0.5010	CVE 23,684,604,457	47,272,975,648 CKB
20:00	CVE 0.4989	CVE 23,584,420,919	47,272,777,498 CKB
19:00	CVE 0.4955	CVE 23,424,770,609	47,272,557,967 CKB
18:00	CVE 0.5009	CVE 23,678,330,396	47,272,348,913 CKB
17:00	CVE 0.5031	CVE 23,780,758,045	47,272,348,913 CKB
16:00	CVE 0.5014	CVE 23,700,301,026	47,271,929,679 CKB
15:00	CVE 0.5030	CVE 23,778,168,540	47,271,473,864 CKB
14:00	CVE 0.4986	CVE 23,568,675,305	47,271,251,299 CKB
13:00	CVE 0.4996	CVE 23,617,263,637	47,271,055,225 CKB
12:00	CVE 0.5035	CVE 23,799,421,976	47,270,847,418 CKB
11:00	CVE 0.5030	CVE 23,779,478,432	47,270,628,423 CKB
10:00	CVE 0.5026	CVE 23,756,260,952	47,269,981,550 CKB
09:00	CVE 0.5023	CVE 23,741,965,413	47,269,775,676 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Nervos Network (CKB) was CVE 24,358,967,723 with a supply of 47,282,621,100. Yesterday's lowest marketcap value was CVE 23,424,770,609 and the maximum value was CVE 24,358,967,723

What is the price of Nervos Network (CKB) today in CVE?