Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Nervos Network (CKB) was CVE 0.3158 and yesterday's average price was CVE 0.3125, with a minimum price of CVE 0.3056 and a maximum of CVE 0.3166 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 0.3158	CVE 15,012,539,608	47,544,062,845 CKB
07:00	CVE 0.3144	CVE 14,947,138,746	47,543,852,281 CKB
06:00	CVE 0.3149	CVE 14,971,200,948	47,543,646,157 CKB
05:00	CVE 0.3131	CVE 14,887,219,363	47,543,208,364 CKB
04:00	CVE 0.3139	CVE 14,923,954,590	47,543,003,451 CKB
03:00	CVE 0.3140	CVE 14,930,606,514	47,542,775,580 CKB
02:00	CVE 0.3148	CVE 14,965,904,131	47,542,543,400 CKB
01:00	CVE 0.3131	CVE 14,885,776,555	47,542,220,771 CKB
00:00	CVE 0.3134	CVE 14,898,163,136	47,541,805,884 CKB
23:00	CVE 0.3141	CVE 14,933,425,598	47,541,592,048 CKB
22:00	CVE 0.3125	CVE 14,857,634,195	47,541,386,858 CKB
21:00	CVE 0.3099	CVE 14,731,999,909	47,541,166,106 CKB
20:00	CVE 0.3081	CVE 14,648,507,955	47,540,961,721 CKB
19:00	CVE 0.3056	CVE 14,528,383,311	47,540,427,716 CKB
18:00	CVE 0.3095	CVE 14,713,418,242	47,540,204,593 CKB
17:00	CVE 0.3131	CVE 14,884,712,807	47,539,971,801 CKB
16:00	CVE 0.3166	CVE 15,051,252,920	47,539,725,268 CKB
15:00	CVE 0.3115	CVE 14,808,041,656	47,539,426,569 CKB
14:00	CVE 0.3122	CVE 14,842,901,243	47,539,203,534 CKB
13:00	CVE 0.3107	CVE 14,768,567,579	47,538,999,391 CKB
12:00	CVE 0.3112	CVE 14,794,817,477	47,538,560,303 CKB
11:00	CVE 0.3106	CVE 14,764,377,133	47,538,091,345 CKB
10:00	CVE 0.3128	CVE 14,869,609,396	47,537,879,321 CKB
09:00	CVE 0.3143	CVE 14,940,349,034	47,537,672,366 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Nervos Network (CKB) was CVE 15,012,539,608 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was CVE 14,528,383,311 and the maximum value was CVE 15,051,252,920

What is the price of Nervos Network (CKB) today in CVE?