Fear and greed index: 33/100 (Fear)

Yesterday's Nervos Network (CKB) Price in CVE (Cape Verdean Escudo)

1 USD = 97.49 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Nervos Network (CKB) was CVE 0.4160 and yesterday's average price was CVE 0.4186, with a minimum price of CVE 0.4112 and a maximum of CVE 0.4271 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 0.4160	CVE 19,582,960,873	47,070,404,913 CKB
00:00	CVE 0.4161	CVE 19,586,324,007	47,069,992,744 CKB
23:00	CVE 0.4196	CVE 19,751,711,572	47,069,644,497 CKB
22:00	CVE 0.4198	CVE 19,759,101,732	47,069,462,213 CKB
21:00	CVE 0.4174	CVE 19,648,062,738	47,069,051,910 CKB
20:00	CVE 0.4233	CVE 19,924,770,452	47,068,853,841 CKB
19:00	CVE 0.4182	CVE 19,684,810,472	47,068,671,659 CKB
18:00	CVE 0.4142	CVE 19,493,582,790	47,068,447,110 CKB
17:00	CVE 0.4190	CVE 19,722,688,089	47,068,045,793 CKB
16:00	CVE 0.4172	CVE 19,635,604,480	47,067,824,155 CKB
15:00	CVE 0.4168	CVE 19,615,830,249	47,067,561,704 CKB
14:00	CVE 0.4148	CVE 19,523,407,038	47,067,352,872 CKB
13:00	CVE 0.4140	CVE 19,483,975,952	47,067,126,897 CKB
12:00	CVE 0.4167	CVE 19,612,331,120	47,066,657,914 CKB
11:00	CVE 0.4172	CVE 19,635,420,715	47,066,489,463 CKB
10:00	CVE 0.4112	CVE 19,353,561,843	47,066,291,140 CKB
09:00	CVE 0.4172	CVE 19,636,408,364	47,065,777,045 CKB
08:00	CVE 0.4143	CVE 19,497,265,197	47,065,575,862 CKB
07:00	CVE 0.4220	CVE 19,863,891,368	47,065,380,299 CKB
06:00	CVE 0.4210	CVE 19,812,743,614	47,065,174,620 CKB
05:00	CVE 0.4234	CVE 19,928,804,010	47,064,967,521 CKB
04:00	CVE 0.4244	CVE 19,973,442,601	47,064,444,339 CKB
03:00	CVE 0.4271	CVE 20,098,904,135	47,064,256,355 CKB
02:00	CVE 0.4251	CVE 20,007,947,921	47,064,046,335 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Nervos Network (CKB) was CVE 19,582,960,873 with a supply of 47,077,616,041. Yesterday's lowest marketcap value was CVE 19,353,561,843 and the maximum value was CVE 20,098,904,135

What is the price of Nervos Network (CKB) today in CVE?