Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Nervos Network (CKB) was CVE 0.3907 and yesterday's average price was CVE 0.3870, with a minimum price of CVE 0.3774 and a maximum of CVE 0.3964 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CVE 0.3907CVE 18,523,648,80947,408,917,047 CKB
  15:00CVE 0.3921CVE 18,586,653,97947,408,686,402 CKB
  14:00CVE 0.3964CVE 18,792,982,86847,408,457,717 CKB
  13:00CVE 0.3936CVE 18,659,318,31347,408,242,574 CKB
  12:00CVE 0.3936CVE 18,657,984,27247,407,803,583 CKB
  11:00CVE 0.3936CVE 18,661,312,27947,407,599,232 CKB
  10:00CVE 0.3918CVE 18,572,104,62647,407,368,240 CKB
  09:00CVE 0.3927CVE 18,618,895,90647,407,165,408 CKB
  08:00CVE 0.3929CVE 18,625,493,20947,406,964,856 CKB
  07:00CVE 0.3929CVE 18,626,670,55647,406,730,103 CKB
  06:00CVE 0.3928CVE 18,621,074,36747,406,263,578 CKB
  05:00CVE 0.3901CVE 18,491,182,72847,405,830,271 CKB
  04:00CVE 0.3877CVE 18,378,228,96247,405,627,384 CKB
  03:00CVE 0.3879CVE 18,388,269,07247,405,402,340 CKB
  02:00CVE 0.3844CVE 18,220,859,70547,405,195,940 CKB
  01:00CVE 0.3835CVE 18,181,582,95647,404,975,083 CKB
  00:00CVE 0.3774CVE 17,891,425,73947,404,538,995 CKB
  23:00CVE 0.3784CVE 17,938,766,71347,404,329,708 CKB
  22:00CVE 0.3795CVE 17,990,135,18147,404,124,532 CKB
  21:00CVE 0.3797CVE 18,000,359,68947,403,923,463 CKB
  20:00CVE 0.3783CVE 17,931,951,76747,403,439,367 CKB
  19:00CVE 0.3775CVE 17,896,499,25747,403,243,952 CKB
  18:00CVE 0.3806CVE 18,042,963,86347,403,044,096 CKB
  17:00CVE 0.3806CVE 18,043,679,68047,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Nervos Network (CKB) was CVE 18,523,648,809 with a supply of 47,415,297,601. Yesterday's lowest marketcap value was CVE 17,891,425,739 and the maximum value was CVE 18,792,982,868

What is the price of Nervos Network (CKB) today in CVE?