What was the price of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Nervos Network (CKB) was
CVE 0.3907 and yesterday's average price was CVE 0.3870, with a minimum price of
CVE 0.3774 and a maximum of
CVE 0.3964 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.3907 | CVE 18,523,648,809 | 47,408,917,047 CKB |
15:00 | CVE 0.3921 | CVE 18,586,653,979 | 47,408,686,402 CKB |
14:00 | CVE 0.3964 | CVE 18,792,982,868 | 47,408,457,717 CKB |
13:00 | CVE 0.3936 | CVE 18,659,318,313 | 47,408,242,574 CKB |
12:00 | CVE 0.3936 | CVE 18,657,984,272 | 47,407,803,583 CKB |
11:00 | CVE 0.3936 | CVE 18,661,312,279 | 47,407,599,232 CKB |
10:00 | CVE 0.3918 | CVE 18,572,104,626 | 47,407,368,240 CKB |
09:00 | CVE 0.3927 | CVE 18,618,895,906 | 47,407,165,408 CKB |
08:00 | CVE 0.3929 | CVE 18,625,493,209 | 47,406,964,856 CKB |
07:00 | CVE 0.3929 | CVE 18,626,670,556 | 47,406,730,103 CKB |
06:00 | CVE 0.3928 | CVE 18,621,074,367 | 47,406,263,578 CKB |
05:00 | CVE 0.3901 | CVE 18,491,182,728 | 47,405,830,271 CKB |
04:00 | CVE 0.3877 | CVE 18,378,228,962 | 47,405,627,384 CKB |
03:00 | CVE 0.3879 | CVE 18,388,269,072 | 47,405,402,340 CKB |
02:00 | CVE 0.3844 | CVE 18,220,859,705 | 47,405,195,940 CKB |
01:00 | CVE 0.3835 | CVE 18,181,582,956 | 47,404,975,083 CKB |
00:00 | CVE 0.3774 | CVE 17,891,425,739 | 47,404,538,995 CKB |
23:00 | CVE 0.3784 | CVE 17,938,766,713 | 47,404,329,708 CKB |
22:00 | CVE 0.3795 | CVE 17,990,135,181 | 47,404,124,532 CKB |
21:00 | CVE 0.3797 | CVE 18,000,359,689 | 47,403,923,463 CKB |
20:00 | CVE 0.3783 | CVE 17,931,951,767 | 47,403,439,367 CKB |
19:00 | CVE 0.3775 | CVE 17,896,499,257 | 47,403,243,952 CKB |
18:00 | CVE 0.3806 | CVE 18,042,963,863 | 47,403,044,096 CKB |
17:00 | CVE 0.3806 | CVE 18,043,679,680 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Nervos Network (CKB) was
CVE 18,523,648,809 with a supply of 47,415,297,601. Yesterday's lowest marketcap value was
CVE 17,891,425,739 and the maximum value was
CVE 18,792,982,868What is the price of Nervos Network (CKB) today in CVE?