Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Nervos Network (CKB) was UAH 0.2099 and yesterday's average price was UAH 0.2082, with a minimum price of UAH 0.2056 and a maximum of UAH 0.2107 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UAH 0.2099	UAH 9,924,460,187	47,275,295,655 CKB
04:00	UAH 0.2073	UAH 9,799,290,220	47,275,080,954 CKB
03:00	UAH 0.2091	UAH 9,884,555,186	47,274,892,237 CKB
02:00	UAH 0.2086	UAH 9,863,244,074	47,274,483,789 CKB
01:00	UAH 0.2071	UAH 9,791,584,090	47,274,275,352 CKB
00:00	UAH 0.2066	UAH 9,766,070,907	47,274,012,356 CKB
23:00	UAH 0.2064	UAH 9,755,974,930	47,273,788,189 CKB
22:00	UAH 0.2071	UAH 9,790,338,737	47,273,569,472 CKB
21:00	UAH 0.2079	UAH 9,828,883,974	47,272,975,648 CKB
20:00	UAH 0.2070	UAH 9,787,308,766	47,272,777,498 CKB
19:00	UAH 0.2056	UAH 9,721,055,416	47,272,557,967 CKB
18:00	UAH 0.2079	UAH 9,826,280,299	47,272,348,913 CKB
17:00	UAH 0.2088	UAH 9,868,786,792	47,272,348,913 CKB
16:00	UAH 0.2081	UAH 9,835,397,900	47,271,929,679 CKB
15:00	UAH 0.2087	UAH 9,867,712,172	47,271,473,864 CKB
14:00	UAH 0.2069	UAH 9,780,774,487	47,271,251,299 CKB
13:00	UAH 0.2073	UAH 9,800,938,179	47,271,055,225 CKB
12:00	UAH 0.2089	UAH 9,876,532,145	47,270,847,418 CKB
11:00	UAH 0.2088	UAH 9,868,255,765	47,270,628,423 CKB
10:00	UAH 0.2086	UAH 9,858,620,733	47,269,981,550 CKB
09:00	UAH 0.2084	UAH 9,852,688,222	47,269,775,676 CKB
08:00	UAH 0.2098	UAH 9,916,545,667	47,269,550,755 CKB
07:00	UAH 0.2107	UAH 9,961,859,034	47,269,340,708 CKB
06:00	UAH 0.2102	UAH 9,937,670,020	47,269,148,021 CKB

What was the marketcap of Nervos Network (CKB) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Nervos Network (CKB) was UAH 9,924,460,187 with a supply of 47,281,962,896. Yesterday's lowest marketcap value was UAH 9,721,055,416 and the maximum value was UAH 9,961,859,034

What is the price of Nervos Network (CKB) today in UAH?