What was the price of Nervos Network (CKB) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Nervos Network (CKB) was
KHR 13.34 and yesterday's average price was KHR 13.26, with a minimum price of
KHR 12.97 and a maximum of
KHR 13.43 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KHR 13.34 | KHR 634,056,909,300 | 47,544,290,533 CKB |
08:00 | KHR 13.40 | KHR 637,006,336,480 | 47,544,062,845 CKB |
07:00 | KHR 13.34 | KHR 634,231,272,120 | 47,543,852,281 CKB |
06:00 | KHR 13.36 | KHR 635,252,270,250 | 47,543,646,157 CKB |
05:00 | KHR 13.29 | KHR 631,688,795,780 | 47,543,208,364 CKB |
04:00 | KHR 13.32 | KHR 633,247,530,900 | 47,543,003,451 CKB |
03:00 | KHR 13.33 | KHR 633,529,782,770 | 47,542,775,580 CKB |
02:00 | KHR 13.36 | KHR 635,027,517,770 | 47,542,543,400 CKB |
01:00 | KHR 13.29 | KHR 631,627,575,110 | 47,542,220,771 CKB |
00:00 | KHR 13.30 | KHR 632,153,157,790 | 47,541,805,884 CKB |
23:00 | KHR 13.33 | KHR 633,649,401,070 | 47,541,592,048 CKB |
22:00 | KHR 13.26 | KHR 630,433,449,240 | 47,541,386,858 CKB |
21:00 | KHR 13.15 | KHR 625,102,583,310 | 47,541,166,106 CKB |
20:00 | KHR 13.07 | KHR 621,559,884,650 | 47,540,961,721 CKB |
19:00 | KHR 12.97 | KHR 616,462,801,720 | 47,540,427,716 CKB |
18:00 | KHR 13.13 | KHR 624,314,133,100 | 47,540,204,593 CKB |
17:00 | KHR 13.29 | KHR 631,582,438,550 | 47,539,971,801 CKB |
16:00 | KHR 13.43 | KHR 638,649,004,910 | 47,539,725,268 CKB |
15:00 | KHR 13.22 | KHR 628,329,157,630 | 47,539,426,569 CKB |
14:00 | KHR 13.25 | KHR 629,808,306,280 | 47,539,203,534 CKB |
13:00 | KHR 13.18 | KHR 626,654,208,700 | 47,538,999,391 CKB |
12:00 | KHR 13.21 | KHR 627,768,034,320 | 47,538,560,303 CKB |
11:00 | KHR 13.18 | KHR 626,476,401,290 | 47,538,091,345 CKB |
10:00 | KHR 13.27 | KHR 630,941,576,390 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Nervos Network (CKB) was
KHR 634,056,909,300 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
KHR 616,462,801,720 and the maximum value was
KHR 638,649,004,910What is the price of Nervos Network (CKB) today in KHR?