What was the price of Nervos Network (CKB) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Nervos Network (CKB) was
KHR 16.18 and yesterday's average price was KHR 16.18, with a minimum price of
KHR 15.98 and a maximum of
KHR 16.35 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KHR 16.18 | KHR 766,967,630,982 | 47,411,640,241 CKB |
02:00 | KHR 16.24 | KHR 769,999,440,646 | 47,411,427,072 CKB |
01:00 | KHR 16.22 | KHR 768,856,793,049 | 47,411,192,297 CKB |
00:00 | KHR 16.20 | KHR 767,875,479,846 | 47,410,977,687 CKB |
23:00 | KHR 16.21 | KHR 768,600,702,571 | 47,410,714,094 CKB |
22:00 | KHR 16.26 | KHR 770,929,948,835 | 47,410,327,341 CKB |
21:00 | KHR 16.24 | KHR 769,841,430,956 | 47,410,125,944 CKB |
20:00 | KHR 16.21 | KHR 768,667,316,976 | 47,409,930,536 CKB |
19:00 | KHR 16.15 | KHR 765,469,873,662 | 47,409,761,552 CKB |
18:00 | KHR 16.08 | KHR 762,403,092,438 | 47,409,550,893 CKB |
17:00 | KHR 15.98 | KHR 757,668,765,367 | 47,409,130,353 CKB |
16:00 | KHR 16.12 | KHR 764,251,772,518 | 47,408,917,047 CKB |
15:00 | KHR 16.18 | KHR 766,851,250,282 | 47,408,686,402 CKB |
14:00 | KHR 16.35 | KHR 775,364,001,750 | 47,408,457,717 CKB |
13:00 | KHR 16.24 | KHR 769,849,247,421 | 47,408,242,574 CKB |
12:00 | KHR 16.24 | KHR 769,794,207,319 | 47,407,803,583 CKB |
11:00 | KHR 16.24 | KHR 769,931,514,807 | 47,407,599,232 CKB |
10:00 | KHR 16.16 | KHR 766,250,970,674 | 47,407,368,240 CKB |
09:00 | KHR 16.20 | KHR 768,181,493,027 | 47,407,165,408 CKB |
08:00 | KHR 16.21 | KHR 768,453,685,662 | 47,406,964,856 CKB |
07:00 | KHR 16.21 | KHR 768,502,260,838 | 47,406,730,103 CKB |
06:00 | KHR 16.21 | KHR 768,271,372,343 | 47,406,263,578 CKB |
05:00 | KHR 16.09 | KHR 762,912,281,560 | 47,405,830,271 CKB |
04:00 | KHR 15.99 | KHR 758,252,016,392 | 47,405,627,384 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Nervos Network (CKB) was
KHR 766,967,630,982 with a supply of 47,418,613,796. Yesterday's lowest marketcap value was
KHR 757,668,765,367 and the maximum value was
KHR 775,364,001,750What is the price of Nervos Network (CKB) today in KHR?