Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the price of Nervos Network (CKB) was WST 0.03189 and yesterday's average price was WST 0.03125, with a minimum price of WST 0.03035 and a maximum of WST 0.03199 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	WST 0.03189	WST 1,481,842,186	46,473,741,061 CKB
07:00	WST 0.03191	WST 1,483,058,713	46,473,410,606 CKB
06:00	WST 0.03191	WST 1,483,049,921	46,473,094,356 CKB
05:00	WST 0.03199	WST 1,486,544,645	46,472,800,255 CKB
04:00	WST 0.03165	WST 1,470,705,289	46,472,571,424 CKB
03:00	WST 0.03157	WST 1,467,026,343	46,472,323,877 CKB
02:00	WST 0.03175	WST 1,475,572,375	46,471,967,162 CKB
01:00	WST 0.03119	WST 1,449,636,442	46,471,762,569 CKB
00:00	WST 0.03101	WST 1,441,178,996	46,471,430,624 CKB
23:00	WST 0.03087	WST 1,434,582,705	46,470,981,536 CKB
22:00	WST 0.03108	WST 1,444,518,289	46,470,869,058 CKB
21:00	WST 0.03142	WST 1,459,889,750	46,470,431,742 CKB
20:00	WST 0.03155	WST 1,465,991,339	46,470,212,024 CKB
19:00	WST 0.03125	WST 1,452,285,397	46,469,866,966 CKB
18:00	WST 0.03154	WST 1,465,603,882	46,469,554,305 CKB
17:00	WST 0.03124	WST 1,451,501,386	46,469,148,170 CKB
16:00	WST 0.03127	WST 1,452,968,320	46,469,148,170 CKB
15:00	WST 0.03047	WST 1,415,929,148	46,468,828,083 CKB
14:00	WST 0.03094	WST 1,437,828,212	46,468,603,733 CKB
13:00	WST 0.03132	WST 1,455,247,970	46,468,280,234 CKB
12:00	WST 0.03087	WST 1,434,622,316	46,468,073,952 CKB
11:00	WST 0.03049	WST 1,416,840,868	46,467,614,800 CKB
10:00	WST 0.03051	WST 1,417,900,034	46,467,516,229 CKB
09:00	WST 0.03035	WST 1,410,063,607	46,467,161,089 CKB

What was the marketcap of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Nervos Network (CKB) was WST 1,481,842,186 with a supply of 46,480,546,536. Yesterday's lowest marketcap value was WST 1,410,063,607 and the maximum value was WST 1,486,544,645

What is the price of Nervos Network (CKB) today in WST?