Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the price of Nervos Network (CKB) was WST 0.01094 and yesterday's average price was WST 0.01089, with a minimum price of WST 0.01060 and a maximum of WST 0.01113 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	WST 0.01094	WST 518,837,119	47,409,550,893 CKB
17:00	WST 0.01088	WST 515,615,274	47,409,130,353 CKB
16:00	WST 0.01097	WST 520,095,198	47,408,917,047 CKB
15:00	WST 0.01101	WST 521,864,217	47,408,686,402 CKB
14:00	WST 0.01113	WST 527,657,388	47,408,457,717 CKB
13:00	WST 0.01105	WST 523,904,440	47,408,242,574 CKB
12:00	WST 0.01105	WST 523,866,984	47,407,803,583 CKB
11:00	WST 0.01105	WST 523,960,425	47,407,599,232 CKB
10:00	WST 0.01100	WST 521,455,710	47,407,368,240 CKB
09:00	WST 0.01103	WST 522,769,486	47,407,165,408 CKB
08:00	WST 0.01103	WST 522,954,720	47,406,964,856 CKB
07:00	WST 0.01103	WST 522,987,777	47,406,730,103 CKB
06:00	WST 0.01103	WST 522,830,651	47,406,263,578 CKB
05:00	WST 0.01095	WST 519,183,636	47,405,830,271 CKB
04:00	WST 0.01089	WST 516,012,193	47,405,627,384 CKB
03:00	WST 0.01089	WST 516,294,092	47,405,402,340 CKB
02:00	WST 0.01079	WST 511,593,679	47,405,195,940 CKB
01:00	WST 0.01077	WST 510,490,891	47,404,975,083 CKB
00:00	WST 0.01060	WST 502,344,042	47,404,538,995 CKB
23:00	WST 0.01063	WST 503,673,252	47,404,329,708 CKB
22:00	WST 0.01066	WST 505,115,543	47,404,124,532 CKB
21:00	WST 0.01066	WST 505,402,620	47,403,923,463 CKB
20:00	WST 0.01062	WST 503,481,906	47,403,439,367 CKB
19:00	WST 0.01060	WST 502,486,493	47,403,243,952 CKB

What was the marketcap of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Nervos Network (CKB) was WST 518,837,119 with a supply of 47,415,923,248. Yesterday's lowest marketcap value was WST 502,344,042 and the maximum value was WST 527,657,388

What is the price of Nervos Network (CKB) today in WST?