Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the price of Nervos Network (CKB) was WST 0.01213 and yesterday's average price was WST 0.01248, with a minimum price of WST 0.01191 and a maximum of WST 0.01302 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	WST 0.01213	WST 569,962,864	46,979,131,293 CKB
13:00	WST 0.01198	WST 562,742,914	46,978,946,737 CKB
12:00	WST 0.01217	WST 571,874,695	46,978,759,470 CKB
11:00	WST 0.01205	WST 565,882,487	46,978,151,099 CKB
10:00	WST 0.01231	WST 578,489,412	46,977,845,778 CKB
09:00	WST 0.01237	WST 580,928,880	46,977,619,170 CKB
08:00	WST 0.01241	WST 582,966,056	46,977,410,368 CKB
07:00	WST 0.01245	WST 584,802,413	46,977,193,472 CKB
06:00	WST 0.01257	WST 590,335,490	46,976,985,298 CKB
05:00	WST 0.01267	WST 595,359,506	46,976,285,087 CKB
04:00	WST 0.01242	WST 583,343,113	46,976,068,599 CKB
03:00	WST 0.01242	WST 583,330,367	46,975,845,762 CKB
02:00	WST 0.01241	WST 583,025,911	46,975,561,055 CKB
01:00	WST 0.01240	WST 582,286,822	46,975,316,777 CKB
00:00	WST 0.01218	WST 572,181,184	46,975,099,996 CKB
23:00	WST 0.01191	WST 559,326,780	46,974,904,318 CKB
22:00	WST 0.01242	WST 583,269,874	46,974,638,672 CKB
21:00	WST 0.01268	WST 595,527,775	46,974,428,758 CKB
20:00	WST 0.01289	WST 605,486,875	46,974,229,654 CKB
19:00	WST 0.01291	WST 606,360,051	46,974,018,517 CKB
18:00	WST 0.01281	WST 601,800,464	46,973,642,175 CKB
17:00	WST 0.01301	WST 610,917,179	46,973,435,905 CKB
16:00	WST 0.01302	WST 611,659,817	46,973,214,416 CKB
15:00	WST 0.01284	WST 603,048,553	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Nervos Network (CKB) was WST 569,962,864 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was WST 559,326,780 and the maximum value was WST 611,659,817

What is the price of Nervos Network (CKB) today in WST?