Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the price of Nervos Network (CKB) was WST 0.009023 and yesterday's average price was WST 0.008971, with a minimum price of WST 0.008773 and a maximum of WST 0.009089 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	WST 0.009023	WST 428,971,914	47,544,290,533 CKB
08:00	WST 0.009065	WST 430,967,352	47,544,062,845 CKB
07:00	WST 0.009025	WST 429,089,879	47,543,852,281 CKB
06:00	WST 0.009040	WST 429,780,636	47,543,646,157 CKB
05:00	WST 0.008989	WST 427,369,764	47,543,208,364 CKB
04:00	WST 0.009011	WST 428,424,328	47,543,003,451 CKB
03:00	WST 0.009015	WST 428,615,285	47,542,775,580 CKB
02:00	WST 0.009037	WST 429,628,580	47,542,543,400 CKB
01:00	WST 0.008988	WST 427,328,345	47,542,220,771 CKB
00:00	WST 0.008996	WST 427,683,928	47,541,805,884 CKB
23:00	WST 0.009017	WST 428,696,213	47,541,592,048 CKB
22:00	WST 0.008972	WST 426,520,458	47,541,386,858 CKB
21:00	WST 0.008896	WST 422,913,854	47,541,166,106 CKB
20:00	WST 0.008845	WST 420,517,037	47,540,961,721 CKB
19:00	WST 0.008773	WST 417,068,600	47,540,427,716 CKB
18:00	WST 0.008885	WST 422,380,427	47,540,204,593 CKB
17:00	WST 0.008988	WST 427,297,808	47,539,971,801 CKB
16:00	WST 0.009089	WST 432,078,701	47,539,725,268 CKB
15:00	WST 0.008942	WST 425,096,797	47,539,426,569 CKB
14:00	WST 0.008963	WST 426,097,516	47,539,203,534 CKB
13:00	WST 0.008918	WST 423,963,608	47,538,999,391 CKB
12:00	WST 0.008934	WST 424,717,168	47,538,560,303 CKB
11:00	WST 0.008916	WST 423,843,312	47,538,091,345 CKB
10:00	WST 0.008979	WST 426,864,232	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Nervos Network (CKB) was WST 428,971,914 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was WST 417,068,600 and the maximum value was WST 432,078,701

What is the price of Nervos Network (CKB) today in WST?