Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in WST (Samoan Tala)

1 USD = 2.72 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the price of Nervos Network (CKB) was WST 0.03810 and yesterday's average price was WST 0.03709, with a minimum price of WST 0.03513 and a maximum of WST 0.03810 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	WST 0.03810	WST 1,753,510,504	46,024,611,547 CKB
22:00	WST 0.03769	WST 1,734,814,416	46,024,336,080 CKB
21:00	WST 0.03764	WST 1,732,480,216	46,024,049,848 CKB
20:00	WST 0.03734	WST 1,718,707,781	46,023,774,354 CKB
19:00	WST 0.03762	WST 1,731,363,566	46,023,494,465 CKB
18:00	WST 0.03747	WST 1,724,424,880	46,023,198,291 CKB
17:00	WST 0.03731	WST 1,716,936,061	46,022,991,470 CKB
16:00	WST 0.03740	WST 1,721,286,762	46,022,705,019 CKB
15:00	WST 0.03710	WST 1,707,493,615	46,022,408,837 CKB
14:00	WST 0.03749	WST 1,725,461,289	46,022,108,944 CKB
13:00	WST 0.03710	WST 1,707,338,336	46,021,807,943 CKB
12:00	WST 0.03749	WST 1,725,591,006	46,022,555,762 CKB
11:00	WST 0.03798	WST 1,747,973,090	46,022,251,420 CKB
10:00	WST 0.03703	WST 1,704,082,260	46,021,968,823 CKB
09:00	WST 0.03708	WST 1,706,559,495	46,021,699,388 CKB
08:00	WST 0.03669	WST 1,688,461,523	46,021,404,889 CKB
07:00	WST 0.03704	WST 1,704,440,626	46,021,123,584 CKB
06:00	WST 0.03745	WST 1,723,501,884	46,020,841,420 CKB
05:00	WST 0.03750	WST 1,725,809,855	46,020,564,728 CKB
04:00	WST 0.03699	WST 1,702,346,801	46,020,369,633 CKB
03:00	WST 0.03661	WST 1,684,847,979	46,020,059,367 CKB
02:00	WST 0.03513	WST 1,616,505,535	46,019,720,857 CKB
01:00	WST 0.03545	WST 1,631,409,082	46,019,395,460 CKB
00:00	WST 0.03544	WST 1,631,044,838	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Nervos Network (CKB) was WST 1,753,510,504 with a supply of 46,031,136,648. Yesterday's lowest marketcap value was WST 1,616,505,535 and the maximum value was WST 1,753,510,504

What is the price of Nervos Network (CKB) today in WST?