What was the price of Nervos Network (CKB) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Nervos Network (CKB) was
ILS 0.06580 and yesterday's average price was ILS 0.06706, with a minimum price of
ILS 0.06563 and a maximum of
ILS 0.06934 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ILS 0.06580 | ILS 3,006,242,099 | 45,689,270,263 CKB |
06:00 | ILS 0.06563 | ILS 2,998,752,614 | 45,688,977,029 CKB |
05:00 | ILS 0.06596 | ILS 3,013,634,461 | 45,688,663,279 CKB |
04:00 | ILS 0.06594 | ILS 3,012,529,620 | 45,687,984,705 CKB |
03:00 | ILS 0.06582 | ILS 3,007,003,895 | 45,687,737,127 CKB |
02:00 | ILS 0.06627 | ILS 3,027,767,745 | 45,687,418,157 CKB |
01:00 | ILS 0.06648 | ILS 3,037,389,940 | 45,687,191,562 CKB |
00:00 | ILS 0.06755 | ILS 3,086,227,349 | 45,686,940,677 CKB |
23:00 | ILS 0.06934 | ILS 3,167,710,193 | 45,686,659,063 CKB |
22:00 | ILS 0.06824 | ILS 3,117,666,500 | 45,686,378,312 CKB |
21:00 | ILS 0.06789 | ILS 3,101,654,932 | 45,686,161,927 CKB |
20:00 | ILS 0.06716 | ILS 3,068,355,502 | 45,685,943,568 CKB |
19:00 | ILS 0.06721 | ILS 3,070,557,992 | 45,685,662,606 CKB |
18:00 | ILS 0.06727 | ILS 3,073,380,859 | 45,685,355,518 CKB |
17:00 | ILS 0.06712 | ILS 3,066,519,770 | 45,685,156,988 CKB |
16:00 | ILS 0.06710 | ILS 3,065,421,256 | 45,684,861,697 CKB |
15:00 | ILS 0.06689 | ILS 3,055,760,326 | 45,684,580,830 CKB |
14:00 | ILS 0.06623 | ILS 3,025,475,754 | 45,684,255,537 CKB |
13:00 | ILS 0.06744 | ILS 3,080,929,988 | 45,684,040,269 CKB |
12:00 | ILS 0.06774 | ILS 3,094,701,106 | 45,683,727,866 CKB |
11:00 | ILS 0.06772 | ILS 3,093,769,480 | 45,683,455,955 CKB |
10:00 | ILS 0.06812 | ILS 3,111,737,037 | 45,683,461,131 CKB |
09:00 | ILS 0.06723 | ILS 3,071,271,863 | 45,683,357,824 CKB |
08:00 | ILS 0.06736 | ILS 3,077,293,750 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Nervos Network (CKB) was
ILS 3,006,242,099 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
ILS 2,998,752,614 and the maximum value was
ILS 3,167,710,193What is the price of Nervos Network (CKB) today in ILS?