What was the price of Nervos Network (CKB) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Nervos Network (CKB) was
ILS 0.01127 and yesterday's average price was ILS 0.01120, with a minimum price of
ILS 0.01096 and a maximum of
ILS 0.01135 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.01127 | ILS 535,754,371 | 47,544,290,533 CKB |
08:00 | ILS 0.01132 | ILS 538,246,526 | 47,544,062,845 CKB |
07:00 | ILS 0.01127 | ILS 535,901,701 | 47,543,852,281 CKB |
06:00 | ILS 0.01129 | ILS 536,764,406 | 47,543,646,157 CKB |
05:00 | ILS 0.01123 | ILS 533,753,403 | 47,543,208,364 CKB |
04:00 | ILS 0.01125 | ILS 535,070,476 | 47,543,003,451 CKB |
03:00 | ILS 0.01126 | ILS 535,308,968 | 47,542,775,580 CKB |
02:00 | ILS 0.01129 | ILS 536,574,498 | 47,542,543,400 CKB |
01:00 | ILS 0.01123 | ILS 533,701,674 | 47,542,220,771 CKB |
00:00 | ILS 0.01124 | ILS 534,145,772 | 47,541,805,884 CKB |
23:00 | ILS 0.01126 | ILS 535,410,041 | 47,541,592,048 CKB |
22:00 | ILS 0.01120 | ILS 532,692,682 | 47,541,386,858 CKB |
21:00 | ILS 0.01111 | ILS 528,188,300 | 47,541,166,106 CKB |
20:00 | ILS 0.01105 | ILS 525,194,852 | 47,540,961,721 CKB |
19:00 | ILS 0.01096 | ILS 520,888,008 | 47,540,427,716 CKB |
18:00 | ILS 0.01110 | ILS 527,522,089 | 47,540,204,593 CKB |
17:00 | ILS 0.01123 | ILS 533,663,535 | 47,539,971,801 CKB |
16:00 | ILS 0.01135 | ILS 539,634,520 | 47,539,725,268 CKB |
15:00 | ILS 0.01117 | ILS 530,914,635 | 47,539,426,569 CKB |
14:00 | ILS 0.01119 | ILS 532,164,460 | 47,539,203,534 CKB |
13:00 | ILS 0.01114 | ILS 529,499,365 | 47,538,999,391 CKB |
12:00 | ILS 0.01116 | ILS 530,440,506 | 47,538,560,303 CKB |
11:00 | ILS 0.01114 | ILS 529,349,125 | 47,538,091,345 CKB |
10:00 | ILS 0.01121 | ILS 533,122,031 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Nervos Network (CKB) was
ILS 535,754,371 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
ILS 520,888,008 and the maximum value was
ILS 539,634,520What is the price of Nervos Network (CKB) today in ILS?