What was the price of Nervos Network (CKB) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Nervos Network (CKB) was
MYR 0.01695 and yesterday's average price was MYR 0.01686, with a minimum price of
MYR 0.01641 and a maximum of
MYR 0.01724 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.01695 | MYR 803,655,173 | 47,409,550,893 CKB |
17:00 | MYR 0.01685 | MYR 798,664,682 | 47,409,130,353 CKB |
16:00 | MYR 0.01699 | MYR 805,603,882 | 47,408,917,047 CKB |
15:00 | MYR 0.01705 | MYR 808,344,012 | 47,408,686,402 CKB |
14:00 | MYR 0.01724 | MYR 817,317,371 | 47,408,457,717 CKB |
13:00 | MYR 0.01712 | MYR 811,504,225 | 47,408,242,574 CKB |
12:00 | MYR 0.01712 | MYR 811,446,207 | 47,407,803,583 CKB |
11:00 | MYR 0.01712 | MYR 811,590,943 | 47,407,599,232 CKB |
10:00 | MYR 0.01704 | MYR 807,711,253 | 47,407,368,240 CKB |
09:00 | MYR 0.01708 | MYR 809,746,232 | 47,407,165,408 CKB |
08:00 | MYR 0.01709 | MYR 810,033,152 | 47,406,964,856 CKB |
07:00 | MYR 0.01709 | MYR 810,084,355 | 47,406,730,103 CKB |
06:00 | MYR 0.01708 | MYR 809,840,974 | 47,406,263,578 CKB |
05:00 | MYR 0.01696 | MYR 804,191,914 | 47,405,830,271 CKB |
04:00 | MYR 0.01686 | MYR 799,279,491 | 47,405,627,384 CKB |
03:00 | MYR 0.01687 | MYR 799,716,141 | 47,405,402,340 CKB |
02:00 | MYR 0.01672 | MYR 792,435,414 | 47,405,195,940 CKB |
01:00 | MYR 0.01668 | MYR 790,727,246 | 47,404,975,083 CKB |
00:00 | MYR 0.01641 | MYR 778,108,146 | 47,404,538,995 CKB |
23:00 | MYR 0.01646 | MYR 780,167,031 | 47,404,329,708 CKB |
22:00 | MYR 0.01650 | MYR 782,401,075 | 47,404,124,532 CKB |
21:00 | MYR 0.01651 | MYR 782,845,744 | 47,403,923,463 CKB |
20:00 | MYR 0.01645 | MYR 779,870,646 | 47,403,439,367 CKB |
19:00 | MYR 0.01642 | MYR 778,328,796 | 47,403,243,952 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Nervos Network (CKB) was
MYR 803,655,173 with a supply of 47,415,702,816. Yesterday's lowest marketcap value was
MYR 778,108,146 and the maximum value was
MYR 817,317,371What is the price of Nervos Network (CKB) today in MYR?