What was the price of Nervos Network (CKB) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Nervos Network (CKB) was
MYR 0.01406 and yesterday's average price was MYR 0.01398, with a minimum price of
MYR 0.01368 and a maximum of
MYR 0.01417 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.01406 | MYR 668,684,955 | 47,544,290,533 CKB |
08:00 | MYR 0.01413 | MYR 671,795,461 | 47,544,062,845 CKB |
07:00 | MYR 0.01407 | MYR 668,868,840 | 47,543,852,281 CKB |
06:00 | MYR 0.01409 | MYR 669,945,599 | 47,543,646,157 CKB |
05:00 | MYR 0.01401 | MYR 666,187,511 | 47,543,208,364 CKB |
04:00 | MYR 0.01405 | MYR 667,831,374 | 47,543,003,451 CKB |
03:00 | MYR 0.01405 | MYR 668,129,040 | 47,542,775,580 CKB |
02:00 | MYR 0.01409 | MYR 669,708,572 | 47,542,543,400 CKB |
01:00 | MYR 0.01401 | MYR 666,122,946 | 47,542,220,771 CKB |
00:00 | MYR 0.01402 | MYR 666,677,233 | 47,541,805,884 CKB |
23:00 | MYR 0.01406 | MYR 668,255,191 | 47,541,592,048 CKB |
22:00 | MYR 0.01398 | MYR 664,863,605 | 47,541,386,858 CKB |
21:00 | MYR 0.01387 | MYR 659,241,602 | 47,541,166,106 CKB |
20:00 | MYR 0.01379 | MYR 655,505,424 | 47,540,961,721 CKB |
19:00 | MYR 0.01368 | MYR 650,129,972 | 47,540,427,716 CKB |
18:00 | MYR 0.01385 | MYR 658,410,092 | 47,540,204,593 CKB |
17:00 | MYR 0.01401 | MYR 666,075,345 | 47,539,971,801 CKB |
16:00 | MYR 0.01417 | MYR 673,527,841 | 47,539,725,268 CKB |
15:00 | MYR 0.01394 | MYR 662,644,391 | 47,539,426,569 CKB |
14:00 | MYR 0.01397 | MYR 664,204,321 | 47,539,203,534 CKB |
13:00 | MYR 0.01390 | MYR 660,877,967 | 47,538,999,391 CKB |
12:00 | MYR 0.01393 | MYR 662,052,623 | 47,538,560,303 CKB |
11:00 | MYR 0.01390 | MYR 660,690,449 | 47,538,091,345 CKB |
10:00 | MYR 0.01400 | MYR 665,399,483 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Nervos Network (CKB) was
MYR 668,684,955 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
MYR 650,129,972 and the maximum value was
MYR 673,527,841What is the price of Nervos Network (CKB) today in MYR?