Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in MYR (Malaysian Ringgit)

1 USD = 4.43 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Nervos Network (CKB) was MYR 0.02119 and yesterday's average price was MYR 0.02089, with a minimum price of MYR 0.02012 and a maximum of MYR 0.02135 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MYR 0.02119	MYR 992,337,932	46,836,585,748 CKB
11:00	MYR 0.02113	MYR 989,461,459	46,836,363,426 CKB
10:00	MYR 0.02109	MYR 987,861,800	46,835,858,707 CKB
09:00	MYR 0.02125	MYR 995,169,633	46,835,858,707 CKB
08:00	MYR 0.02103	MYR 984,854,320	46,835,139,950 CKB
07:00	MYR 0.02074	MYR 971,144,948	46,835,139,950 CKB
06:00	MYR 0.02063	MYR 966,160,295	46,834,719,965 CKB
05:00	MYR 0.02058	MYR 963,915,826	46,834,719,965 CKB
04:00	MYR 0.02050	MYR 960,134,168	46,834,307,260 CKB
03:00	MYR 0.02093	MYR 980,047,425	46,834,307,260 CKB
02:00	MYR 0.02109	MYR 987,900,611	46,833,682,418 CKB
01:00	MYR 0.02101	MYR 983,934,934	46,833,682,418 CKB
00:00	MYR 0.02109	MYR 987,583,783	46,833,263,281 CKB
23:00	MYR 0.02115	MYR 990,679,774	46,833,263,281 CKB
22:00	MYR 0.02124	MYR 994,850,401	46,832,770,982 CKB
21:00	MYR 0.02114	MYR 990,086,617	46,832,770,982 CKB
20:00	MYR 0.02123	MYR 994,435,422	46,832,068,045 CKB
19:00	MYR 0.02135	MYR 999,807,968	46,832,068,045 CKB
18:00	MYR 0.02077	MYR 972,605,790	46,831,856,858 CKB
17:00	MYR 0.02078	MYR 973,050,463	46,831,856,858 CKB
16:00	MYR 0.02072	MYR 970,474,589	46,831,648,263 CKB
15:00	MYR 0.02019	MYR 945,390,850	46,831,453,804 CKB
14:00	MYR 0.02049	MYR 959,484,426	46,831,231,410 CKB
13:00	MYR 0.02012	MYR 942,160,553	46,830,796,873 CKB

What was the marketcap of Nervos Network (CKB) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Nervos Network (CKB) was MYR 992,337,932 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was MYR 942,160,553 and the maximum value was MYR 999,807,968

What is the price of Nervos Network (CKB) today in MYR?