What was the price of Nervos Network (CKB) yesterday in CUP (Cuban Peso)?
Yesterday the price of Nervos Network (CKB) was
CUP 0.4172 and yesterday's average price was CUP 0.4252, with a minimum price of
CUP 0.4162 and a maximum of
CUP 0.4397 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUP 0.4172 | CUP 19,062,438,674 | 45,689,270,263 CKB |
06:00 | CUP 0.4162 | CUP 19,014,948,207 | 45,688,977,029 CKB |
05:00 | CUP 0.4183 | CUP 19,109,313,291 | 45,688,663,279 CKB |
04:00 | CUP 0.4181 | CUP 19,102,307,549 | 45,687,984,705 CKB |
03:00 | CUP 0.4173 | CUP 19,067,269,185 | 45,687,737,127 CKB |
02:00 | CUP 0.4202 | CUP 19,198,931,777 | 45,687,418,157 CKB |
01:00 | CUP 0.4216 | CUP 19,259,945,659 | 45,687,191,562 CKB |
00:00 | CUP 0.4283 | CUP 19,569,621,353 | 45,686,940,677 CKB |
23:00 | CUP 0.4397 | CUP 20,086,300,205 | 45,686,659,063 CKB |
22:00 | CUP 0.4327 | CUP 19,768,975,525 | 45,686,378,312 CKB |
21:00 | CUP 0.4305 | CUP 19,667,446,931 | 45,686,161,927 CKB |
20:00 | CUP 0.4259 | CUP 19,456,296,818 | 45,685,943,568 CKB |
19:00 | CUP 0.4262 | CUP 19,470,262,708 | 45,685,662,606 CKB |
18:00 | CUP 0.4266 | CUP 19,488,162,372 | 45,685,355,518 CKB |
17:00 | CUP 0.4256 | CUP 19,444,656,531 | 45,685,156,988 CKB |
16:00 | CUP 0.4255 | CUP 19,437,690,909 | 45,684,861,697 CKB |
15:00 | CUP 0.4241 | CUP 19,376,431,408 | 45,684,580,830 CKB |
14:00 | CUP 0.4199 | CUP 19,184,398,370 | 45,684,255,537 CKB |
13:00 | CUP 0.4276 | CUP 19,536,031,039 | 45,684,040,269 CKB |
12:00 | CUP 0.4295 | CUP 19,623,353,045 | 45,683,727,866 CKB |
11:00 | CUP 0.4294 | CUP 19,617,445,650 | 45,683,455,955 CKB |
10:00 | CUP 0.4319 | CUP 19,731,377,079 | 45,683,461,131 CKB |
09:00 | CUP 0.4263 | CUP 19,474,789,329 | 45,683,357,824 CKB |
08:00 | CUP 0.4271 | CUP 19,512,973,827 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Nervos Network (CKB) was
CUP 19,062,438,674 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
CUP 19,014,948,207 and the maximum value was
CUP 20,086,300,205What is the price of Nervos Network (CKB) today in CUP?