What was the price of Nervos Network (CKB) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Nervos Network (CKB) was
BSD 0.003332 and yesterday's average price was BSD 0.003305, with a minimum price of
BSD 0.003234 and a maximum of
BSD 0.003350 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BSD 0.003332 | BSD 158,417,025 | 47,543,646,157 CKB |
05:00 | BSD 0.003313 | BSD 157,528,378 | 47,543,208,364 CKB |
04:00 | BSD 0.003322 | BSD 157,917,090 | 47,543,003,451 CKB |
03:00 | BSD 0.003323 | BSD 157,987,477 | 47,542,775,580 CKB |
02:00 | BSD 0.003331 | BSD 158,360,977 | 47,542,543,400 CKB |
01:00 | BSD 0.003313 | BSD 157,513,111 | 47,542,220,771 CKB |
00:00 | BSD 0.003316 | BSD 157,644,179 | 47,541,805,884 CKB |
23:00 | BSD 0.003324 | BSD 158,017,307 | 47,541,592,048 CKB |
22:00 | BSD 0.003307 | BSD 157,215,324 | 47,541,386,858 CKB |
21:00 | BSD 0.003279 | BSD 155,885,931 | 47,541,166,106 CKB |
20:00 | BSD 0.003260 | BSD 155,002,465 | 47,540,961,721 CKB |
19:00 | BSD 0.003234 | BSD 153,731,372 | 47,540,427,716 CKB |
18:00 | BSD 0.003275 | BSD 155,689,310 | 47,540,204,593 CKB |
17:00 | BSD 0.003313 | BSD 157,501,855 | 47,539,971,801 CKB |
16:00 | BSD 0.003350 | BSD 159,264,091 | 47,539,725,268 CKB |
15:00 | BSD 0.003296 | BSD 156,690,563 | 47,539,426,569 CKB |
14:00 | BSD 0.003304 | BSD 157,059,428 | 47,539,203,534 CKB |
13:00 | BSD 0.003287 | BSD 156,272,870 | 47,538,999,391 CKB |
12:00 | BSD 0.003293 | BSD 156,550,632 | 47,538,560,303 CKB |
11:00 | BSD 0.003286 | BSD 156,228,529 | 47,538,091,345 CKB |
10:00 | BSD 0.003310 | BSD 157,342,039 | 47,537,879,321 CKB |
09:00 | BSD 0.003326 | BSD 158,090,567 | 47,537,672,366 CKB |
08:00 | BSD 0.003295 | BSD 156,620,888 | 47,537,463,535 CKB |
07:00 | BSD 0.003321 | BSD 157,885,652 | 47,537,245,157 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
BSD 158,417,025 with a supply of 47,549,851,926. Yesterday's lowest marketcap value was
BSD 153,731,372 and the maximum value was
BSD 159,264,091What is the price of Nervos Network (CKB) today in BSD?