Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Nervos Network (CKB) was BSD 0.004020 and yesterday's average price was BSD 0.003982, with a minimum price of BSD 0.003883 and a maximum of BSD 0.004078 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BSD 0.004020BSD 190,562,71647,408,917,047 CKB
  15:00BSD 0.004033BSD 191,210,88447,408,686,402 CKB
  14:00BSD 0.004078BSD 193,333,50047,408,457,717 CKB
  13:00BSD 0.004049BSD 191,958,42147,408,242,574 CKB
  12:00BSD 0.004049BSD 191,944,69747,407,803,583 CKB
  11:00BSD 0.004050BSD 191,978,93447,407,599,232 CKB
  10:00BSD 0.004030BSD 191,061,20747,407,368,240 CKB
  09:00BSD 0.004040BSD 191,542,57447,407,165,408 CKB
  08:00BSD 0.004042BSD 191,610,44447,406,964,856 CKB
  07:00BSD 0.004042BSD 191,622,55647,406,730,103 CKB
  06:00BSD 0.004041BSD 191,564,98547,406,263,578 CKB
  05:00BSD 0.004013BSD 190,228,72047,405,830,271 CKB
  04:00BSD 0.003988BSD 189,066,70447,405,627,384 CKB
  03:00BSD 0.003990BSD 189,169,99247,405,402,340 CKB
  02:00BSD 0.003954BSD 187,447,76247,405,195,940 CKB
  01:00BSD 0.003946BSD 187,043,70147,404,975,083 CKB
  00:00BSD 0.003883BSD 184,058,69847,404,538,995 CKB
  23:00BSD 0.003893BSD 184,545,72047,404,329,708 CKB
  22:00BSD 0.003904BSD 185,074,17547,404,124,532 CKB
  21:00BSD 0.003906BSD 185,179,36047,403,923,463 CKB
  20:00BSD 0.003892BSD 184,475,61147,403,439,367 CKB
  19:00BSD 0.003884BSD 184,110,89247,403,243,952 CKB
  18:00BSD 0.003916BSD 185,617,65247,403,044,096 CKB
  17:00BSD 0.003916BSD 185,625,01647,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was BSD 190,562,716 with a supply of 47,415,297,601. Yesterday's lowest marketcap value was BSD 184,058,698 and the maximum value was BSD 193,333,500

What is the price of Nervos Network (CKB) today in BSD?