What was the price of Nervos Network (CKB) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Nervos Network (CKB) was
BSD 0.004020 and yesterday's average price was BSD 0.003982, with a minimum price of
BSD 0.003883 and a maximum of
BSD 0.004078 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.004020 | BSD 190,562,716 | 47,408,917,047 CKB |
15:00 | BSD 0.004033 | BSD 191,210,884 | 47,408,686,402 CKB |
14:00 | BSD 0.004078 | BSD 193,333,500 | 47,408,457,717 CKB |
13:00 | BSD 0.004049 | BSD 191,958,421 | 47,408,242,574 CKB |
12:00 | BSD 0.004049 | BSD 191,944,697 | 47,407,803,583 CKB |
11:00 | BSD 0.004050 | BSD 191,978,934 | 47,407,599,232 CKB |
10:00 | BSD 0.004030 | BSD 191,061,207 | 47,407,368,240 CKB |
09:00 | BSD 0.004040 | BSD 191,542,574 | 47,407,165,408 CKB |
08:00 | BSD 0.004042 | BSD 191,610,444 | 47,406,964,856 CKB |
07:00 | BSD 0.004042 | BSD 191,622,556 | 47,406,730,103 CKB |
06:00 | BSD 0.004041 | BSD 191,564,985 | 47,406,263,578 CKB |
05:00 | BSD 0.004013 | BSD 190,228,720 | 47,405,830,271 CKB |
04:00 | BSD 0.003988 | BSD 189,066,704 | 47,405,627,384 CKB |
03:00 | BSD 0.003990 | BSD 189,169,992 | 47,405,402,340 CKB |
02:00 | BSD 0.003954 | BSD 187,447,762 | 47,405,195,940 CKB |
01:00 | BSD 0.003946 | BSD 187,043,701 | 47,404,975,083 CKB |
00:00 | BSD 0.003883 | BSD 184,058,698 | 47,404,538,995 CKB |
23:00 | BSD 0.003893 | BSD 184,545,720 | 47,404,329,708 CKB |
22:00 | BSD 0.003904 | BSD 185,074,175 | 47,404,124,532 CKB |
21:00 | BSD 0.003906 | BSD 185,179,360 | 47,403,923,463 CKB |
20:00 | BSD 0.003892 | BSD 184,475,611 | 47,403,439,367 CKB |
19:00 | BSD 0.003884 | BSD 184,110,892 | 47,403,243,952 CKB |
18:00 | BSD 0.003916 | BSD 185,617,652 | 47,403,044,096 CKB |
17:00 | BSD 0.003916 | BSD 185,625,016 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
BSD 190,562,716 with a supply of 47,415,297,601. Yesterday's lowest marketcap value was
BSD 184,058,698 and the maximum value was
BSD 193,333,500What is the price of Nervos Network (CKB) today in BSD?