Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in GYD (Guyanese Dollar)

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Nervos Network (CKB) was GYD 0.8434 and yesterday's average price was GYD 0.8355, with a minimum price of GYD 0.8147 and a maximum of GYD 0.8557 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GYD 0.8434GYD 39,985,774,69847,408,917,047 CKB
  15:00GYD 0.8463GYD 40,121,779,79047,408,686,402 CKB
  14:00GYD 0.8557GYD 40,567,168,30547,408,457,717 CKB
  13:00GYD 0.8496GYD 40,278,635,47847,408,242,574 CKB
  12:00GYD 0.8496GYD 40,275,755,77247,407,803,583 CKB
  11:00GYD 0.8497GYD 40,282,939,72147,407,599,232 CKB
  10:00GYD 0.8457GYD 40,090,373,06547,407,368,240 CKB
  09:00GYD 0.8478GYD 40,191,378,30247,407,165,408 CKB
  08:00GYD 0.8481GYD 40,205,619,46547,406,964,856 CKB
  07:00GYD 0.8482GYD 40,208,160,92547,406,730,103 CKB
  06:00GYD 0.8479GYD 40,196,080,80347,406,263,578 CKB
  05:00GYD 0.8420GYD 39,915,692,31847,405,830,271 CKB
  04:00GYD 0.8369GYD 39,671,866,50047,405,627,384 CKB
  03:00GYD 0.8373GYD 39,693,539,42147,405,402,340 CKB
  02:00GYD 0.8297GYD 39,332,163,90047,405,195,940 CKB
  01:00GYD 0.8279GYD 39,247,379,78147,404,975,083 CKB
  00:00GYD 0.8147GYD 38,621,036,60147,404,538,995 CKB
  23:00GYD 0.8169GYD 38,723,228,42847,404,329,708 CKB
  22:00GYD 0.8192GYD 38,834,114,14047,404,124,532 CKB
  21:00GYD 0.8197GYD 38,856,185,10947,403,923,463 CKB
  20:00GYD 0.8166GYD 38,708,517,45647,403,439,367 CKB
  19:00GYD 0.8150GYD 38,631,988,46847,403,243,952 CKB
  18:00GYD 0.8216GYD 38,948,151,91947,403,044,096 CKB
  17:00GYD 0.8217GYD 38,949,697,10747,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was GYD 39,985,774,698 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was GYD 38,621,036,601 and the maximum value was GYD 40,567,168,305

What is the price of Nervos Network (CKB) today in GYD?