What was the price of Nervos Network (CKB) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Nervos Network (CKB) was
MUR 0.7956 and yesterday's average price was MUR 0.8109, with a minimum price of
MUR 0.7936 and a maximum of
MUR 0.8384 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MUR 0.7956 | MUR 36,350,881,297 | 45,689,270,263 CKB |
06:00 | MUR 0.7936 | MUR 36,260,319,940 | 45,688,977,029 CKB |
05:00 | MUR 0.7976 | MUR 36,440,268,268 | 45,688,663,279 CKB |
04:00 | MUR 0.7973 | MUR 36,426,908,755 | 45,687,984,705 CKB |
03:00 | MUR 0.7958 | MUR 36,360,092,781 | 45,687,737,127 CKB |
02:00 | MUR 0.8013 | MUR 36,611,165,130 | 45,687,418,157 CKB |
01:00 | MUR 0.8039 | MUR 36,727,514,796 | 45,687,191,562 CKB |
00:00 | MUR 0.8168 | MUR 37,318,047,025 | 45,686,940,677 CKB |
23:00 | MUR 0.8384 | MUR 38,303,321,362 | 45,686,659,063 CKB |
22:00 | MUR 0.8252 | MUR 37,698,202,993 | 45,686,378,312 CKB |
21:00 | MUR 0.8209 | MUR 37,504,594,299 | 45,686,161,927 CKB |
20:00 | MUR 0.8121 | MUR 37,101,944,206 | 45,685,943,568 CKB |
19:00 | MUR 0.8127 | MUR 37,128,576,287 | 45,685,662,606 CKB |
18:00 | MUR 0.8134 | MUR 37,162,709,829 | 45,685,355,518 CKB |
17:00 | MUR 0.8116 | MUR 37,079,746,905 | 45,685,156,988 CKB |
16:00 | MUR 0.8114 | MUR 37,066,463,898 | 45,684,861,697 CKB |
15:00 | MUR 0.8088 | MUR 36,949,645,852 | 45,684,580,830 CKB |
14:00 | MUR 0.8008 | MUR 36,583,450,829 | 45,684,255,537 CKB |
13:00 | MUR 0.8155 | MUR 37,253,992,391 | 45,684,040,269 CKB |
12:00 | MUR 0.8191 | MUR 37,420,510,009 | 45,683,727,866 CKB |
11:00 | MUR 0.8189 | MUR 37,409,244,976 | 45,683,455,955 CKB |
10:00 | MUR 0.8236 | MUR 37,626,505,103 | 45,683,461,131 CKB |
09:00 | MUR 0.8129 | MUR 37,137,208,271 | 45,683,357,824 CKB |
08:00 | MUR 0.8145 | MUR 37,210,023,727 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Nervos Network (CKB) was
MUR 36,350,881,297 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
MUR 36,260,319,940 and the maximum value was
MUR 38,303,321,362What is the price of Nervos Network (CKB) today in MUR?