Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Nervos Network (CKB) was PEN 0.01180 and yesterday's average price was PEN 0.01174, with a minimum price of PEN 0.01148 and a maximum of PEN 0.01189 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PEN 0.01180	PEN 561,243,142	47,544,290,533 CKB
08:00	PEN 0.01186	PEN 563,853,863	47,544,062,845 CKB
07:00	PEN 0.01181	PEN 561,397,481	47,543,852,281 CKB
06:00	PEN 0.01183	PEN 562,301,230	47,543,646,157 CKB
05:00	PEN 0.01176	PEN 559,146,978	47,543,208,364 CKB
04:00	PEN 0.01179	PEN 560,526,711	47,543,003,451 CKB
03:00	PEN 0.01180	PEN 560,776,550	47,542,775,580 CKB
02:00	PEN 0.01182	PEN 562,102,288	47,542,543,400 CKB
01:00	PEN 0.01176	PEN 559,092,787	47,542,220,771 CKB
00:00	PEN 0.01177	PEN 559,558,013	47,541,805,884 CKB
23:00	PEN 0.01180	PEN 560,882,431	47,541,592,048 CKB
22:00	PEN 0.01174	PEN 558,035,793	47,541,386,858 CKB
21:00	PEN 0.01164	PEN 553,317,112	47,541,166,106 CKB
20:00	PEN 0.01157	PEN 550,181,250	47,540,961,721 CKB
19:00	PEN 0.01148	PEN 545,669,505	47,540,427,716 CKB
18:00	PEN 0.01162	PEN 552,619,206	47,540,204,593 CKB
17:00	PEN 0.01176	PEN 559,052,834	47,539,971,801 CKB
16:00	PEN 0.01189	PEN 565,307,891	47,539,725,268 CKB
15:00	PEN 0.01170	PEN 556,173,153	47,539,426,569 CKB
14:00	PEN 0.01173	PEN 557,482,440	47,539,203,534 CKB
13:00	PEN 0.01167	PEN 554,690,552	47,538,999,391 CKB
12:00	PEN 0.01169	PEN 555,676,468	47,538,560,303 CKB
11:00	PEN 0.01167	PEN 554,533,164	47,538,091,345 CKB
10:00	PEN 0.01175	PEN 558,485,567	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Nervos Network (CKB) was PEN 561,243,142 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was PEN 545,669,505 and the maximum value was PEN 565,307,891

What is the price of Nervos Network (CKB) today in PEN?