What was the price of Nervos Network (CKB) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Nervos Network (CKB) was
NGN 6.38 and yesterday's average price was NGN 6.32, with a minimum price of
NGN 6.16 and a maximum of
NGN 6.47 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NGN 6.38 | NGN 302,518,311,650 | 47,408,917,047 CKB |
15:00 | NGN 6.40 | NGN 303,547,278,350 | 47,408,686,402 CKB |
14:00 | NGN 6.47 | NGN 306,916,931,250 | 47,408,457,717 CKB |
13:00 | NGN 6.43 | NGN 304,733,993,338 | 47,408,242,574 CKB |
12:00 | NGN 6.43 | NGN 304,712,206,488 | 47,407,803,583 CKB |
11:00 | NGN 6.43 | NGN 304,766,557,725 | 47,407,599,232 CKB |
10:00 | NGN 6.40 | NGN 303,309,666,113 | 47,407,368,240 CKB |
09:00 | NGN 6.41 | NGN 304,073,836,225 | 47,407,165,408 CKB |
08:00 | NGN 6.42 | NGN 304,181,579,850 | 47,406,964,856 CKB |
07:00 | NGN 6.42 | NGN 304,200,807,650 | 47,406,730,103 CKB |
06:00 | NGN 6.41 | NGN 304,109,413,688 | 47,406,263,578 CKB |
05:00 | NGN 6.37 | NGN 301,988,093,000 | 47,405,830,271 CKB |
04:00 | NGN 6.33 | NGN 300,143,392,600 | 47,405,627,384 CKB |
03:00 | NGN 6.33 | NGN 300,307,362,300 | 47,405,402,340 CKB |
02:00 | NGN 6.28 | NGN 297,573,322,175 | 47,405,195,940 CKB |
01:00 | NGN 6.26 | NGN 296,931,875,338 | 47,404,975,083 CKB |
00:00 | NGN 6.16 | NGN 292,193,183,075 | 47,404,538,995 CKB |
23:00 | NGN 6.18 | NGN 292,966,330,500 | 47,404,329,708 CKB |
22:00 | NGN 6.20 | NGN 293,805,252,813 | 47,404,124,532 CKB |
21:00 | NGN 6.20 | NGN 293,972,234,000 | 47,403,923,463 CKB |
20:00 | NGN 6.18 | NGN 292,855,032,463 | 47,403,439,367 CKB |
19:00 | NGN 6.17 | NGN 292,276,041,050 | 47,403,243,952 CKB |
18:00 | NGN 6.22 | NGN 294,668,022,550 | 47,403,044,096 CKB |
17:00 | NGN 6.22 | NGN 294,679,712,900 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Nervos Network (CKB) was
NGN 302,518,311,650 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
NGN 292,193,183,075 and the maximum value was
NGN 306,916,931,250What is the price of Nervos Network (CKB) today in NGN?