What was the price of Nervos Network (CKB) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Nervos Network (CKB) was
NGN 5.16 and yesterday's average price was NGN 5.13, with a minimum price of
NGN 5.02 and a maximum of
NGN 5.20 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NGN 5.16 | NGN 245,244,041,619 | 47,544,290,533 CKB |
08:00 | NGN 5.18 | NGN 246,384,837,392 | 47,544,062,845 CKB |
07:00 | NGN 5.16 | NGN 245,311,482,636 | 47,543,852,281 CKB |
06:00 | NGN 5.17 | NGN 245,706,389,945 | 47,543,646,157 CKB |
05:00 | NGN 5.14 | NGN 244,328,089,562 | 47,543,208,364 CKB |
04:00 | NGN 5.15 | NGN 244,930,985,761 | 47,543,003,451 CKB |
03:00 | NGN 5.15 | NGN 245,040,156,702 | 47,542,775,580 CKB |
02:00 | NGN 5.17 | NGN 245,619,458,937 | 47,542,543,400 CKB |
01:00 | NGN 5.14 | NGN 244,304,410,292 | 47,542,220,771 CKB |
00:00 | NGN 5.14 | NGN 244,507,698,071 | 47,541,805,884 CKB |
23:00 | NGN 5.16 | NGN 245,086,423,330 | 47,541,592,048 CKB |
22:00 | NGN 5.13 | NGN 243,842,539,677 | 47,541,386,858 CKB |
21:00 | NGN 5.09 | NGN 241,780,637,840 | 47,541,166,106 CKB |
20:00 | NGN 5.06 | NGN 240,410,373,240 | 47,540,961,721 CKB |
19:00 | NGN 5.02 | NGN 238,438,895,286 | 47,540,427,716 CKB |
18:00 | NGN 5.08 | NGN 241,475,676,703 | 47,540,204,593 CKB |
17:00 | NGN 5.14 | NGN 244,286,952,124 | 47,539,971,801 CKB |
16:00 | NGN 5.20 | NGN 247,020,197,782 | 47,539,725,268 CKB |
15:00 | NGN 5.11 | NGN 243,028,630,119 | 47,539,426,569 CKB |
14:00 | NGN 5.12 | NGN 243,600,743,422 | 47,539,203,534 CKB |
13:00 | NGN 5.10 | NGN 242,380,784,099 | 47,538,999,391 CKB |
12:00 | NGN 5.11 | NGN 242,811,595,738 | 47,538,560,303 CKB |
11:00 | NGN 5.10 | NGN 242,312,010,764 | 47,538,091,345 CKB |
10:00 | NGN 5.13 | NGN 244,039,075,909 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Nervos Network (CKB) was
NGN 245,244,041,619 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
NGN 238,438,895,286 and the maximum value was
NGN 247,020,197,782What is the price of Nervos Network (CKB) today in NGN?