What was the price of Nervos Network (CKB) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Nervos Network (CKB) was
QAR 0.01212 and yesterday's average price was QAR 0.01205, with a minimum price of
QAR 0.01179 and a maximum of
QAR 0.01221 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | QAR 0.01212 | QAR 576,375,124 | 47,544,290,533 CKB |
08:00 | QAR 0.01218 | QAR 579,056,234 | 47,544,062,845 CKB |
07:00 | QAR 0.01213 | QAR 576,533,624 | 47,543,852,281 CKB |
06:00 | QAR 0.01215 | QAR 577,461,740 | 47,543,646,157 CKB |
05:00 | QAR 0.01208 | QAR 574,222,443 | 47,543,208,364 CKB |
04:00 | QAR 0.01211 | QAR 575,639,376 | 47,543,003,451 CKB |
03:00 | QAR 0.01211 | QAR 575,895,951 | 47,542,775,580 CKB |
02:00 | QAR 0.01214 | QAR 577,257,433 | 47,542,543,400 CKB |
01:00 | QAR 0.01208 | QAR 574,166,792 | 47,542,220,771 CKB |
00:00 | QAR 0.01209 | QAR 574,644,561 | 47,541,805,884 CKB |
23:00 | QAR 0.01212 | QAR 576,004,687 | 47,541,592,048 CKB |
22:00 | QAR 0.01205 | QAR 573,081,299 | 47,541,386,858 CKB |
21:00 | QAR 0.01195 | QAR 568,235,396 | 47,541,166,106 CKB |
20:00 | QAR 0.01188 | QAR 565,014,985 | 47,540,961,721 CKB |
19:00 | QAR 0.01179 | QAR 560,381,597 | 47,540,427,716 CKB |
18:00 | QAR 0.01194 | QAR 567,518,673 | 47,540,204,593 CKB |
17:00 | QAR 0.01208 | QAR 574,125,762 | 47,539,971,801 CKB |
16:00 | QAR 0.01221 | QAR 580,549,465 | 47,539,725,268 CKB |
15:00 | QAR 0.01201 | QAR 571,168,440 | 47,539,426,569 CKB |
14:00 | QAR 0.01204 | QAR 572,513,027 | 47,539,203,534 CKB |
13:00 | QAR 0.01198 | QAR 569,645,866 | 47,538,999,391 CKB |
12:00 | QAR 0.01200 | QAR 570,658,364 | 47,538,560,303 CKB |
11:00 | QAR 0.01198 | QAR 569,484,234 | 47,538,091,345 CKB |
10:00 | QAR 0.01206 | QAR 573,543,201 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Nervos Network (CKB) was
QAR 576,375,124 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
QAR 560,381,597 and the maximum value was
QAR 580,549,465What is the price of Nervos Network (CKB) today in QAR?