What was the price of Nervos Network (CKB) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Nervos Network (CKB) was
BND 0.004244 and yesterday's average price was BND 0.004220, with a minimum price of
BND 0.004126 and a maximum of
BND 0.004275 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.004244 | BND 201,767,661 | 47,544,290,533 CKB |
08:00 | BND 0.004264 | BND 202,706,218 | 47,544,062,845 CKB |
07:00 | BND 0.004245 | BND 201,823,146 | 47,543,852,281 CKB |
06:00 | BND 0.004252 | BND 202,148,045 | 47,543,646,157 CKB |
05:00 | BND 0.004228 | BND 201,014,087 | 47,543,208,364 CKB |
04:00 | BND 0.004238 | BND 201,510,103 | 47,543,003,451 CKB |
03:00 | BND 0.004240 | BND 201,599,920 | 47,542,775,580 CKB |
02:00 | BND 0.004250 | BND 202,076,525 | 47,542,543,400 CKB |
01:00 | BND 0.004228 | BND 200,994,605 | 47,542,220,771 CKB |
00:00 | BND 0.004231 | BND 201,161,855 | 47,541,805,884 CKB |
23:00 | BND 0.004241 | BND 201,637,985 | 47,541,592,048 CKB |
22:00 | BND 0.004220 | BND 200,614,614 | 47,541,386,858 CKB |
21:00 | BND 0.004184 | BND 198,918,242 | 47,541,166,106 CKB |
20:00 | BND 0.004160 | BND 197,790,895 | 47,540,961,721 CKB |
19:00 | BND 0.004126 | BND 196,168,917 | 47,540,427,716 CKB |
18:00 | BND 0.004179 | BND 198,667,344 | 47,540,204,593 CKB |
17:00 | BND 0.004228 | BND 200,980,242 | 47,539,971,801 CKB |
16:00 | BND 0.004275 | BND 203,228,943 | 47,539,725,268 CKB |
15:00 | BND 0.004206 | BND 199,944,993 | 47,539,426,569 CKB |
14:00 | BND 0.004216 | BND 200,415,683 | 47,539,203,534 CKB |
13:00 | BND 0.004195 | BND 199,411,996 | 47,538,999,391 CKB |
12:00 | BND 0.004202 | BND 199,766,434 | 47,538,560,303 CKB |
11:00 | BND 0.004194 | BND 199,355,414 | 47,538,091,345 CKB |
10:00 | BND 0.004224 | BND 200,776,309 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
BND 201,767,661 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
BND 196,168,917 and the maximum value was
BND 203,228,943What is the price of Nervos Network (CKB) today in BND?