Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Nervos Network (CKB) was BND 0.006326 and yesterday's average price was BND 0.006257, with a minimum price of BND 0.006052 and a maximum of BND 0.006422 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.006326	BND 296,268,111	46,835,139,950 CKB
07:00	BND 0.006238	BND 292,143,999	46,835,139,950 CKB
06:00	BND 0.006206	BND 290,644,494	46,834,719,965 CKB
05:00	BND 0.006191	BND 289,969,304	46,834,719,965 CKB
04:00	BND 0.006167	BND 288,831,689	46,834,307,260 CKB
03:00	BND 0.006295	BND 294,822,080	46,834,307,260 CKB
02:00	BND 0.006346	BND 297,184,510	46,833,682,418 CKB
01:00	BND 0.006320	BND 295,991,538	46,833,682,418 CKB
00:00	BND 0.006344	BND 297,089,200	46,833,263,281 CKB
23:00	BND 0.006363	BND 298,020,550	46,833,263,281 CKB
22:00	BND 0.006390	BND 299,275,175	46,832,770,982 CKB
21:00	BND 0.006360	BND 297,842,113	46,832,770,982 CKB
20:00	BND 0.006388	BND 299,150,340	46,832,068,045 CKB
19:00	BND 0.006422	BND 300,766,532	46,832,068,045 CKB
18:00	BND 0.006248	BND 292,583,456	46,831,856,858 CKB
17:00	BND 0.006250	BND 292,717,224	46,831,856,858 CKB
16:00	BND 0.006234	BND 291,942,339	46,831,648,263 CKB
15:00	BND 0.006073	BND 284,396,541	46,831,453,804 CKB
14:00	BND 0.006163	BND 288,636,231	46,831,231,410 CKB
13:00	BND 0.006052	BND 283,424,789	46,830,796,873 CKB
12:00	BND 0.006177	BND 289,256,331	46,830,537,451 CKB
11:00	BND 0.006211	BND 290,858,692	46,830,318,194 CKB
10:00	BND 0.006213	BND 290,936,901	46,830,111,268 CKB
09:00	BND 0.006204	BND 290,553,445	46,829,682,355 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was BND 296,268,111 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was BND 283,424,789 and the maximum value was BND 300,766,532

What is the price of Nervos Network (CKB) today in BND?