What was the price of Nervos Network (CKB) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Nervos Network (CKB) was
BND 0.005183 and yesterday's average price was BND 0.005134, with a minimum price of
BND 0.005007 and a maximum of
BND 0.005258 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.005183 | BND 245,721,094 | 47,408,917,047 CKB |
15:00 | BND 0.005201 | BND 246,556,874 | 47,408,686,402 CKB |
14:00 | BND 0.005258 | BND 249,293,882 | 47,408,457,717 CKB |
13:00 | BND 0.005221 | BND 247,520,786 | 47,408,242,574 CKB |
12:00 | BND 0.005221 | BND 247,503,090 | 47,407,803,583 CKB |
11:00 | BND 0.005222 | BND 247,547,236 | 47,407,599,232 CKB |
10:00 | BND 0.005197 | BND 246,363,873 | 47,407,368,240 CKB |
09:00 | BND 0.005210 | BND 246,984,572 | 47,407,165,408 CKB |
08:00 | BND 0.005212 | BND 247,072,087 | 47,406,964,856 CKB |
07:00 | BND 0.005212 | BND 247,087,705 | 47,406,730,103 CKB |
06:00 | BND 0.005211 | BND 247,013,470 | 47,406,263,578 CKB |
05:00 | BND 0.005174 | BND 245,290,423 | 47,405,830,271 CKB |
04:00 | BND 0.005143 | BND 243,792,061 | 47,405,627,384 CKB |
03:00 | BND 0.005146 | BND 243,925,246 | 47,405,402,340 CKB |
02:00 | BND 0.005099 | BND 241,704,517 | 47,405,195,940 CKB |
01:00 | BND 0.005088 | BND 241,183,500 | 47,404,975,083 CKB |
00:00 | BND 0.005007 | BND 237,334,488 | 47,404,538,995 CKB |
23:00 | BND 0.005020 | BND 237,962,479 | 47,404,329,708 CKB |
22:00 | BND 0.005034 | BND 238,643,895 | 47,404,124,532 CKB |
21:00 | BND 0.005037 | BND 238,779,526 | 47,403,923,463 CKB |
20:00 | BND 0.005018 | BND 237,872,077 | 47,403,439,367 CKB |
19:00 | BND 0.005008 | BND 237,401,790 | 47,403,243,952 CKB |
18:00 | BND 0.005049 | BND 239,344,681 | 47,403,044,096 CKB |
17:00 | BND 0.005049 | BND 239,354,177 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
BND 245,721,094 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
BND 237,334,488 and the maximum value was
BND 249,293,882What is the price of Nervos Network (CKB) today in BND?