Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Nervos Network (CKB) was BND 0.006728 and yesterday's average price was BND 0.006614, with a minimum price of BND 0.006489 and a maximum of BND 0.006833 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BND 0.006728	BND 318,091,132	47,277,573,267 CKB
12:00	BND 0.006695	BND 316,525,494	47,277,217,850 CKB
11:00	BND 0.006739	BND 318,597,580	47,276,984,038 CKB
10:00	BND 0.006779	BND 320,496,145	47,276,757,218 CKB
09:00	BND 0.006833	BND 323,019,714	47,276,532,872 CKB
08:00	BND 0.006747	BND 318,989,578	47,276,327,569 CKB
07:00	BND 0.006661	BND 314,883,597	47,275,879,875 CKB
06:00	BND 0.006692	BND 316,365,512	47,275,671,254 CKB
05:00	BND 0.006624	BND 313,174,531	47,275,295,655 CKB
04:00	BND 0.006541	BND 309,224,690	47,275,080,954 CKB
03:00	BND 0.006598	BND 311,915,296	47,274,892,237 CKB
02:00	BND 0.006584	BND 311,242,806	47,274,483,789 CKB
01:00	BND 0.006536	BND 308,981,516	47,274,275,352 CKB
00:00	BND 0.006519	BND 308,176,427	47,274,012,356 CKB
23:00	BND 0.006512	BND 307,857,840	47,273,788,189 CKB
22:00	BND 0.006535	BND 308,942,218	47,273,569,472 CKB
21:00	BND 0.006561	BND 310,158,545	47,272,975,648 CKB
20:00	BND 0.006533	BND 308,846,605	47,272,777,498 CKB
19:00	BND 0.006489	BND 306,755,926	47,272,557,967 CKB
18:00	BND 0.006559	BND 310,076,384	47,272,348,913 CKB
17:00	BND 0.006588	BND 311,417,711	47,272,348,913 CKB
16:00	BND 0.006566	BND 310,364,097	47,271,929,679 CKB
15:00	BND 0.006587	BND 311,383,801	47,271,473,864 CKB
14:00	BND 0.006529	BND 308,640,410	47,271,251,299 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was BND 318,091,132 with a supply of 47,280,665,242. Yesterday's lowest marketcap value was BND 306,755,926 and the maximum value was BND 323,019,714

What is the price of Nervos Network (CKB) today in BND?