What was the price of Nervos Network (CKB) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Nervos Network (CKB) was
RSD 0.4133 and yesterday's average price was RSD 0.4093, with a minimum price of
RSD 0.3992 and a maximum of
RSD 0.4193 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RSD 0.4133 | RSD 19,591,752,832 | 47,408,917,047 CKB |
15:00 | RSD 0.4147 | RSD 19,658,390,984 | 47,408,686,402 CKB |
14:00 | RSD 0.4193 | RSD 19,876,617,135 | 47,408,457,717 CKB |
13:00 | RSD 0.4163 | RSD 19,735,245,263 | 47,408,242,574 CKB |
12:00 | RSD 0.4163 | RSD 19,733,834,299 | 47,407,803,583 CKB |
11:00 | RSD 0.4163 | RSD 19,737,354,205 | 47,407,599,232 CKB |
10:00 | RSD 0.4143 | RSD 19,643,002,692 | 47,407,368,240 CKB |
09:00 | RSD 0.4154 | RSD 19,692,492,033 | 47,407,165,408 CKB |
08:00 | RSD 0.4155 | RSD 19,699,469,748 | 47,406,964,856 CKB |
07:00 | RSD 0.4156 | RSD 19,700,714,982 | 47,406,730,103 CKB |
06:00 | RSD 0.4154 | RSD 19,694,796,108 | 47,406,263,578 CKB |
05:00 | RSD 0.4126 | RSD 19,557,414,703 | 47,405,830,271 CKB |
04:00 | RSD 0.4100 | RSD 19,437,947,838 | 47,405,627,384 CKB |
03:00 | RSD 0.4103 | RSD 19,448,566,878 | 47,405,402,340 CKB |
02:00 | RSD 0.4065 | RSD 19,271,504,411 | 47,405,195,940 CKB |
01:00 | RSD 0.4057 | RSD 19,229,962,900 | 47,404,975,083 CKB |
00:00 | RSD 0.3992 | RSD 18,923,074,741 | 47,404,538,995 CKB |
23:00 | RSD 0.4002 | RSD 18,973,145,473 | 47,404,329,708 CKB |
22:00 | RSD 0.4014 | RSD 19,027,475,932 | 47,404,124,532 CKB |
21:00 | RSD 0.4016 | RSD 19,038,290,002 | 47,403,923,463 CKB |
20:00 | RSD 0.4001 | RSD 18,965,937,567 | 47,403,439,367 CKB |
19:00 | RSD 0.3993 | RSD 18,928,440,807 | 47,403,243,952 CKB |
18:00 | RSD 0.4026 | RSD 19,083,350,802 | 47,403,044,096 CKB |
17:00 | RSD 0.4026 | RSD 19,084,107,895 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Nervos Network (CKB) was
RSD 19,591,752,832 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
RSD 18,923,074,741 and the maximum value was
RSD 19,876,617,135What is the price of Nervos Network (CKB) today in RSD?