What was the price of Nervos Network (CKB) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Nervos Network (CKB) was
RSD 1.06 and yesterday's average price was RSD 1.07, with a minimum price of
RSD 1.05 and a maximum of
RSD 1.11 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RSD 1.06 | RSD 49,226,482,328 | 46,515,786,957 CKB |
18:00 | RSD 1.09 | RSD 50,471,563,123 | 46,515,431,056 CKB |
17:00 | RSD 1.07 | RSD 49,983,057,623 | 46,515,107,345 CKB |
16:00 | RSD 1.09 | RSD 50,592,139,186 | 46,514,933,797 CKB |
15:00 | RSD 1.08 | RSD 50,423,153,594 | 46,514,733,088 CKB |
14:00 | RSD 1.07 | RSD 49,564,517,148 | 46,514,405,076 CKB |
13:00 | RSD 1.05 | RSD 48,897,608,499 | 46,514,182,117 CKB |
12:00 | RSD 1.06 | RSD 49,123,192,306 | 46,513,864,282 CKB |
11:00 | RSD 1.06 | RSD 49,194,048,458 | 46,513,439,699 CKB |
10:00 | RSD 1.07 | RSD 49,648,781,259 | 46,513,314,022 CKB |
09:00 | RSD 1.07 | RSD 49,597,420,642 | 46,513,065,021 CKB |
08:00 | RSD 1.07 | RSD 49,873,890,832 | 46,512,678,781 CKB |
07:00 | RSD 1.06 | RSD 49,238,973,187 | 46,512,462,814 CKB |
06:00 | RSD 1.06 | RSD 49,380,959,374 | 46,512,149,519 CKB |
05:00 | RSD 1.06 | RSD 49,315,880,376 | 46,511,814,579 CKB |
04:00 | RSD 1.06 | RSD 49,487,672,021 | 46,511,588,825 CKB |
03:00 | RSD 1.07 | RSD 49,555,409,900 | 46,511,329,480 CKB |
02:00 | RSD 1.06 | RSD 49,493,961,074 | 46,511,119,348 CKB |
01:00 | RSD 1.08 | RSD 50,420,490,216 | 46,510,811,649 CKB |
00:00 | RSD 1.09 | RSD 50,636,362,796 | 46,510,352,281 CKB |
23:00 | RSD 1.09 | RSD 50,463,531,389 | 46,510,150,312 CKB |
22:00 | RSD 1.10 | RSD 51,217,779,700 | 46,509,828,246 CKB |
21:00 | RSD 1.10 | RSD 51,052,818,351 | 46,509,591,524 CKB |
20:00 | RSD 1.11 | RSD 51,445,462,481 | 46,509,267,808 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Nervos Network (CKB) was
RSD 49,226,482,328 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was
RSD 48,897,608,499 and the maximum value was
RSD 51,445,462,481What is the price of Nervos Network (CKB) today in RSD?