What was the price of Nervos Network (CKB) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Nervos Network (CKB) was
UGX 11.96 and yesterday's average price was UGX 11.89, with a minimum price of
UGX 11.63 and a maximum of
UGX 12.04 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UGX 11.96 | UGX 568,437,553,350 | 47,544,290,533 CKB |
08:00 | UGX 12.01 | UGX 571,081,740,560 | 47,544,062,845 CKB |
07:00 | UGX 11.96 | UGX 568,593,871,140 | 47,543,852,281 CKB |
06:00 | UGX 11.98 | UGX 569,509,204,875 | 47,543,646,157 CKB |
05:00 | UGX 11.91 | UGX 566,314,518,910 | 47,543,208,364 CKB |
04:00 | UGX 11.94 | UGX 567,711,938,550 | 47,543,003,451 CKB |
03:00 | UGX 11.95 | UGX 567,964,979,815 | 47,542,775,580 CKB |
02:00 | UGX 11.97 | UGX 569,307,712,315 | 47,542,543,400 CKB |
01:00 | UGX 11.91 | UGX 566,259,634,045 | 47,542,220,771 CKB |
00:00 | UGX 11.92 | UGX 566,730,823,505 | 47,541,805,884 CKB |
23:00 | UGX 11.95 | UGX 568,072,218,665 | 47,541,592,048 CKB |
22:00 | UGX 11.89 | UGX 565,189,089,780 | 47,541,386,858 CKB |
21:00 | UGX 11.79 | UGX 560,409,921,945 | 47,541,166,106 CKB |
20:00 | UGX 11.72 | UGX 557,233,861,675 | 47,540,961,721 CKB |
19:00 | UGX 11.63 | UGX 552,664,282,340 | 47,540,427,716 CKB |
18:00 | UGX 11.77 | UGX 559,703,069,450 | 47,540,204,593 CKB |
17:00 | UGX 11.91 | UGX 566,219,168,725 | 47,539,971,801 CKB |
16:00 | UGX 12.04 | UGX 572,554,407,145 | 47,539,725,268 CKB |
15:00 | UGX 11.85 | UGX 563,302,573,985 | 47,539,426,569 CKB |
14:00 | UGX 11.88 | UGX 564,628,643,660 | 47,539,203,534 CKB |
13:00 | UGX 11.82 | UGX 561,800,967,650 | 47,538,999,391 CKB |
12:00 | UGX 11.84 | UGX 562,799,522,040 | 47,538,560,303 CKB |
11:00 | UGX 11.81 | UGX 561,641,561,755 | 47,538,091,345 CKB |
10:00 | UGX 11.90 | UGX 565,644,630,205 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Nervos Network (CKB) was
UGX 568,437,553,350 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
UGX 552,664,282,340 and the maximum value was
UGX 572,554,407,145What is the price of Nervos Network (CKB) today in UGX?