What was the price of Nervos Network (CKB) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Nervos Network (CKB) was
GTQ 0.03089 and yesterday's average price was GTQ 0.03060, with a minimum price of
GTQ 0.02984 and a maximum of
GTQ 0.03134 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GTQ 0.03089 | GTQ 1,464,434,454 | 47,408,917,047 CKB |
15:00 | GTQ 0.03099 | GTQ 1,469,415,489 | 47,408,686,402 CKB |
14:00 | GTQ 0.03134 | GTQ 1,485,727,347 | 47,408,457,717 CKB |
13:00 | GTQ 0.03112 | GTQ 1,475,160,154 | 47,408,242,574 CKB |
12:00 | GTQ 0.03111 | GTQ 1,475,054,688 | 47,407,803,583 CKB |
11:00 | GTQ 0.03112 | GTQ 1,475,317,792 | 47,407,599,232 CKB |
10:00 | GTQ 0.03097 | GTQ 1,468,265,253 | 47,407,368,240 CKB |
09:00 | GTQ 0.03105 | GTQ 1,471,964,457 | 47,407,165,408 CKB |
08:00 | GTQ 0.03106 | GTQ 1,472,486,024 | 47,406,964,856 CKB |
07:00 | GTQ 0.03106 | GTQ 1,472,579,102 | 47,406,730,103 CKB |
06:00 | GTQ 0.03105 | GTQ 1,472,136,681 | 47,406,263,578 CKB |
05:00 | GTQ 0.03084 | GTQ 1,461,867,765 | 47,405,830,271 CKB |
04:00 | GTQ 0.03065 | GTQ 1,452,937,916 | 47,405,627,384 CKB |
03:00 | GTQ 0.03067 | GTQ 1,453,731,663 | 47,405,402,340 CKB |
02:00 | GTQ 0.03039 | GTQ 1,440,496,687 | 47,405,195,940 CKB |
01:00 | GTQ 0.03032 | GTQ 1,437,391,563 | 47,404,975,083 CKB |
00:00 | GTQ 0.02984 | GTQ 1,414,452,442 | 47,404,538,995 CKB |
23:00 | GTQ 0.02992 | GTQ 1,418,195,104 | 47,404,329,708 CKB |
22:00 | GTQ 0.03000 | GTQ 1,422,256,169 | 47,404,124,532 CKB |
21:00 | GTQ 0.03002 | GTQ 1,423,064,494 | 47,403,923,463 CKB |
20:00 | GTQ 0.02991 | GTQ 1,417,656,331 | 47,403,439,367 CKB |
19:00 | GTQ 0.02985 | GTQ 1,414,853,542 | 47,403,243,952 CKB |
18:00 | GTQ 0.03009 | GTQ 1,426,432,676 | 47,403,044,096 CKB |
17:00 | GTQ 0.03009 | GTQ 1,426,489,267 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Nervos Network (CKB) was
GTQ 1,464,434,454 with a supply of 0. Yesterday's lowest marketcap value was
GTQ 1,414,452,442 and the maximum value was
GTQ 1,485,727,347What is the price of Nervos Network (CKB) today in GTQ?