What was the price of Nervos Network (CKB) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Nervos Network (CKB) was
MKD 0.2165 and yesterday's average price was MKD 0.2144, with a minimum price of
MKD 0.2091 and a maximum of
MKD 0.2196 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.2165 | MKD 10,262,755,070 | 47,408,917,047 CKB |
15:00 | MKD 0.2172 | MKD 10,297,662,158 | 47,408,686,402 CKB |
14:00 | MKD 0.2196 | MKD 10,411,975,643 | 47,408,457,717 CKB |
13:00 | MKD 0.2181 | MKD 10,337,920,763 | 47,408,242,574 CKB |
12:00 | MKD 0.2180 | MKD 10,337,181,657 | 47,407,803,583 CKB |
11:00 | MKD 0.2181 | MKD 10,339,025,491 | 47,407,599,232 CKB |
10:00 | MKD 0.2170 | MKD 10,289,601,303 | 47,407,368,240 CKB |
09:00 | MKD 0.2176 | MKD 10,315,525,323 | 47,407,165,408 CKB |
08:00 | MKD 0.2177 | MKD 10,319,180,462 | 47,406,964,856 CKB |
07:00 | MKD 0.2177 | MKD 10,319,832,753 | 47,406,730,103 CKB |
06:00 | MKD 0.2176 | MKD 10,316,732,267 | 47,406,263,578 CKB |
05:00 | MKD 0.2161 | MKD 10,244,767,716 | 47,405,830,271 CKB |
04:00 | MKD 0.2148 | MKD 10,182,187,344 | 47,405,627,384 CKB |
03:00 | MKD 0.2149 | MKD 10,187,749,919 | 47,405,402,340 CKB |
02:00 | MKD 0.2130 | MKD 10,094,999,223 | 47,405,195,940 CKB |
01:00 | MKD 0.2125 | MKD 10,073,238,517 | 47,404,975,083 CKB |
00:00 | MKD 0.2091 | MKD 9,912,481,181 | 47,404,538,995 CKB |
23:00 | MKD 0.2097 | MKD 9,938,709,751 | 47,404,329,708 CKB |
22:00 | MKD 0.2103 | MKD 9,967,169,695 | 47,404,124,532 CKB |
21:00 | MKD 0.2104 | MKD 9,972,834,433 | 47,403,923,463 CKB |
20:00 | MKD 0.2096 | MKD 9,934,934,030 | 47,403,439,367 CKB |
19:00 | MKD 0.2092 | MKD 9,915,292,089 | 47,403,243,952 CKB |
18:00 | MKD 0.2109 | MKD 9,996,438,648 | 47,403,044,096 CKB |
17:00 | MKD 0.2109 | MKD 9,996,835,237 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Nervos Network (CKB) was
MKD 10,262,755,070 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
MKD 9,912,481,181 and the maximum value was
MKD 10,411,975,643What is the price of Nervos Network (CKB) today in MKD?