Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Nervos Network (CKB) was VES 0.4915 and yesterday's average price was VES 0.4738, with a minimum price of VES 0.4668 and a maximum of VES 0.4915 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VES 0.4915	VES 23,235,406,070	47,276,532,872 CKB
08:00	VES 0.4853	VES 22,945,510,941	47,276,327,569 CKB
07:00	VES 0.4791	VES 22,650,160,125	47,275,879,875 CKB
06:00	VES 0.4814	VES 22,756,757,020	47,275,671,254 CKB
05:00	VES 0.4765	VES 22,527,223,846	47,275,295,655 CKB
04:00	VES 0.4705	VES 22,243,104,426	47,275,080,954 CKB
03:00	VES 0.4746	VES 22,436,644,723	47,274,892,237 CKB
02:00	VES 0.4736	VES 22,388,271,292	47,274,483,789 CKB
01:00	VES 0.4701	VES 22,225,612,520	47,274,275,352 CKB
00:00	VES 0.4689	VES 22,167,700,940	47,274,012,356 CKB
23:00	VES 0.4684	VES 22,144,784,394	47,273,788,189 CKB
22:00	VES 0.4701	VES 22,222,785,734	47,273,569,472 CKB
21:00	VES 0.4719	VES 22,310,278,369	47,272,975,648 CKB
20:00	VES 0.4700	VES 22,215,908,095	47,272,777,498 CKB
19:00	VES 0.4668	VES 22,065,521,676	47,272,557,967 CKB
18:00	VES 0.4718	VES 22,304,368,368	47,272,348,913 CKB
17:00	VES 0.4739	VES 22,400,852,536	47,272,348,913 CKB
16:00	VES 0.4723	VES 22,325,064,127	47,271,929,679 CKB
15:00	VES 0.4738	VES 22,398,413,290	47,271,473,864 CKB
14:00	VES 0.4697	VES 22,201,076,139	47,271,251,299 CKB
13:00	VES 0.4706	VES 22,246,845,077	47,271,055,225 CKB
12:00	VES 0.4743	VES 22,418,433,472	47,270,847,418 CKB
11:00	VES 0.4739	VES 22,399,647,175	47,270,628,423 CKB
10:00	VES 0.4734	VES 22,377,776,915	47,269,981,550 CKB

What was the marketcap of Nervos Network (CKB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Nervos Network (CKB) was VES 23,235,406,070 with a supply of 47,282,825,966. Yesterday's lowest marketcap value was VES 22,065,521,676 and the maximum value was VES 23,235,406,070

What is the price of Nervos Network (CKB) today in VES?