What was the price of Nervos Network (CKB) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Nervos Network (CKB) was
VES 0.6381 and yesterday's average price was VES 0.6504, with a minimum price of
VES 0.6365 and a maximum of
VES 0.6724 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 0.6381 | VES 29,153,510,013 | 45,689,270,263 CKB |
06:00 | VES 0.6365 | VES 29,080,879,548 | 45,688,977,029 CKB |
05:00 | VES 0.6397 | VES 29,225,198,618 | 45,688,663,279 CKB |
04:00 | VES 0.6394 | VES 29,214,484,250 | 45,687,984,705 CKB |
03:00 | VES 0.6383 | VES 29,160,897,650 | 45,687,737,127 CKB |
02:00 | VES 0.6427 | VES 29,362,258,387 | 45,687,418,157 CKB |
01:00 | VES 0.6447 | VES 29,455,571,149 | 45,687,191,562 CKB |
00:00 | VES 0.6551 | VES 29,929,179,673 | 45,686,940,677 CKB |
23:00 | VES 0.6724 | VES 30,719,372,489 | 45,686,659,063 CKB |
22:00 | VES 0.6618 | VES 30,234,065,839 | 45,686,378,312 CKB |
21:00 | VES 0.6584 | VES 30,078,791,117 | 45,686,161,927 CKB |
20:00 | VES 0.6513 | VES 29,755,864,599 | 45,685,943,568 CKB |
19:00 | VES 0.6518 | VES 29,777,223,604 | 45,685,662,606 CKB |
18:00 | VES 0.6524 | VES 29,804,598,801 | 45,685,355,518 CKB |
17:00 | VES 0.6509 | VES 29,738,062,301 | 45,685,156,988 CKB |
16:00 | VES 0.6507 | VES 29,727,409,292 | 45,684,861,697 CKB |
15:00 | VES 0.6487 | VES 29,633,720,886 | 45,684,580,830 CKB |
14:00 | VES 0.6422 | VES 29,340,031,438 | 45,684,255,537 CKB |
13:00 | VES 0.6540 | VES 29,877,807,675 | 45,684,040,269 CKB |
12:00 | VES 0.6569 | VES 30,011,355,278 | 45,683,727,866 CKB |
11:00 | VES 0.6567 | VES 30,002,320,689 | 45,683,455,955 CKB |
10:00 | VES 0.6606 | VES 30,176,563,928 | 45,683,461,131 CKB |
09:00 | VES 0.6520 | VES 29,784,146,479 | 45,683,357,824 CKB |
08:00 | VES 0.6533 | VES 29,842,544,682 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Nervos Network (CKB) was
VES 29,153,510,013 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
VES 29,080,879,548 and the maximum value was
VES 30,719,372,489What is the price of Nervos Network (CKB) today in VES?