Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Nervos Network (CKB) was VES 0.3978 and yesterday's average price was VES 0.3941, with a minimum price of VES 0.3843 and a maximum of VES 0.4036 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VES 0.3978	VES 18,859,553,708	47,408,917,047 CKB
15:00	VES 0.3992	VES 18,923,701,404	47,408,686,402 CKB
14:00	VES 0.4036	VES 19,133,771,828	47,408,457,717 CKB
13:00	VES 0.4007	VES 18,997,683,422	47,408,242,574 CKB
12:00	VES 0.4007	VES 18,996,325,189	47,407,803,583 CKB
11:00	VES 0.4008	VES 18,999,713,546	47,407,599,232 CKB
10:00	VES 0.3989	VES 18,908,888,216	47,407,368,240 CKB
09:00	VES 0.3999	VES 18,956,528,001	47,407,165,408 CKB
08:00	VES 0.4000	VES 18,963,244,939	47,406,964,856 CKB
07:00	VES 0.4000	VES 18,964,443,635	47,406,730,103 CKB
06:00	VES 0.3999	VES 18,958,745,966	47,406,263,578 CKB
05:00	VES 0.3971	VES 18,826,498,892	47,405,830,271 CKB
04:00	VES 0.3947	VES 18,711,496,841	47,405,627,384 CKB
03:00	VES 0.3949	VES 18,721,719,017	47,405,402,340 CKB
02:00	VES 0.3913	VES 18,551,273,875	47,405,195,940 CKB
01:00	VES 0.3905	VES 18,511,284,887	47,404,975,083 CKB
00:00	VES 0.3843	VES 18,215,866,006	47,404,538,995 CKB
23:00	VES 0.3853	VES 18,264,065,453	47,404,329,708 CKB
22:00	VES 0.3864	VES 18,316,365,429	47,404,124,532 CKB
21:00	VES 0.3866	VES 18,326,775,347	47,403,923,463 CKB
20:00	VES 0.3851	VES 18,257,126,927	47,403,439,367 CKB
19:00	VES 0.3844	VES 18,221,031,526	47,403,243,952 CKB
18:00	VES 0.3875	VES 18,370,152,098	47,403,044,096 CKB
17:00	VES 0.3875	VES 18,370,880,896	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Nervos Network (CKB) was VES 18,859,553,708 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was VES 18,215,866,006 and the maximum value was VES 19,133,771,828

What is the price of Nervos Network (CKB) today in VES?