Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in VES (Venezuelan Bolívar)

1 USD = 65.53 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Nervos Network (CKB) was VES 0.3135 and yesterday's average price was VES 0.3092, with a minimum price of VES 0.2977 and a maximum of VES 0.3159 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VES 0.3135	VES 14,685,010,245	46,836,585,748 CKB
11:00	VES 0.3126	VES 14,642,443,055	46,836,363,426 CKB
10:00	VES 0.3121	VES 14,618,770,663	46,835,858,707 CKB
09:00	VES 0.3144	VES 14,726,914,887	46,835,858,707 CKB
08:00	VES 0.3112	VES 14,574,264,783	46,835,139,950 CKB
07:00	VES 0.3069	VES 14,371,388,068	46,835,139,950 CKB
06:00	VES 0.3053	VES 14,297,623,200	46,834,719,965 CKB
05:00	VES 0.3046	VES 14,264,408,657	46,834,719,965 CKB
04:00	VES 0.3034	VES 14,208,446,180	46,834,307,260 CKB
03:00	VES 0.3097	VES 14,503,130,443	46,834,307,260 CKB
02:00	VES 0.3122	VES 14,619,345,010	46,833,682,418 CKB
01:00	VES 0.3109	VES 14,560,659,350	46,833,682,418 CKB
00:00	VES 0.3121	VES 14,614,656,466	46,833,263,281 CKB
23:00	VES 0.3130	VES 14,660,472,171	46,833,263,281 CKB
22:00	VES 0.3144	VES 14,722,190,762	46,832,770,982 CKB
21:00	VES 0.3129	VES 14,651,694,396	46,832,770,982 CKB
20:00	VES 0.3142	VES 14,716,049,740	46,832,068,045 CKB
19:00	VES 0.3159	VES 14,795,554,800	46,832,068,045 CKB
18:00	VES 0.3073	VES 14,393,006,180	46,831,856,858 CKB
17:00	VES 0.3075	VES 14,399,586,628	46,831,856,858 CKB
16:00	VES 0.3067	VES 14,361,467,825	46,831,648,263 CKB
15:00	VES 0.2987	VES 13,990,268,710	46,831,453,804 CKB
14:00	VES 0.3032	VES 14,198,831,032	46,831,231,410 CKB
13:00	VES 0.2977	VES 13,942,465,496	46,830,796,873 CKB

What was the marketcap of Nervos Network (CKB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Nervos Network (CKB) was VES 14,685,010,245 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was VES 13,942,465,496 and the maximum value was VES 14,795,554,800

What is the price of Nervos Network (CKB) today in VES?