What was the price of Nervos Network (CKB) yesterday in GEL (Georgian Lari)?
Yesterday the price of Nervos Network (CKB) was
GEL 0.009056 and yesterday's average price was GEL 0.009004, with a minimum price of
GEL 0.008805 and a maximum of
GEL 0.009122 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GEL 0.009056 | GEL 430,557,846 | 47,544,290,533 CKB |
08:00 | GEL 0.009098 | GEL 432,560,662 | 47,544,062,845 CKB |
07:00 | GEL 0.009059 | GEL 430,676,248 | 47,543,852,281 CKB |
06:00 | GEL 0.009073 | GEL 431,369,559 | 47,543,646,157 CKB |
05:00 | GEL 0.009022 | GEL 428,949,773 | 47,543,208,364 CKB |
04:00 | GEL 0.009045 | GEL 430,008,236 | 47,543,003,451 CKB |
03:00 | GEL 0.009049 | GEL 430,199,900 | 47,542,775,580 CKB |
02:00 | GEL 0.009070 | GEL 431,216,940 | 47,542,543,400 CKB |
01:00 | GEL 0.009022 | GEL 428,908,201 | 47,542,220,771 CKB |
00:00 | GEL 0.009029 | GEL 429,265,099 | 47,541,805,884 CKB |
23:00 | GEL 0.009051 | GEL 430,281,127 | 47,541,592,048 CKB |
22:00 | GEL 0.009005 | GEL 428,097,327 | 47,541,386,858 CKB |
21:00 | GEL 0.008929 | GEL 424,477,390 | 47,541,166,106 CKB |
20:00 | GEL 0.008878 | GEL 422,071,712 | 47,540,961,721 CKB |
19:00 | GEL 0.008805 | GEL 418,610,526 | 47,540,427,716 CKB |
18:00 | GEL 0.008918 | GEL 423,941,991 | 47,540,204,593 CKB |
17:00 | GEL 0.009021 | GEL 428,877,551 | 47,539,971,801 CKB |
16:00 | GEL 0.009122 | GEL 433,676,120 | 47,539,725,268 CKB |
15:00 | GEL 0.008975 | GEL 426,668,403 | 47,539,426,569 CKB |
14:00 | GEL 0.008996 | GEL 427,672,822 | 47,539,203,534 CKB |
13:00 | GEL 0.008951 | GEL 425,531,025 | 47,538,999,391 CKB |
12:00 | GEL 0.008967 | GEL 426,287,371 | 47,538,560,303 CKB |
11:00 | GEL 0.008949 | GEL 425,410,284 | 47,538,091,345 CKB |
10:00 | GEL 0.009013 | GEL 428,442,372 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Nervos Network (CKB) was
GEL 430,557,846 with a supply of 47,551,125,128. Yesterday's lowest marketcap value was
GEL 418,610,526 and the maximum value was
GEL 433,676,120What is the price of Nervos Network (CKB) today in GEL?