Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in GEL (Georgian Lari)?

Yesterday the price of Nervos Network (CKB) was GEL 0.01087 and yesterday's average price was GEL 0.01087, with a minimum price of GEL 0.01059 and a maximum of GEL 0.01113 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GEL 0.01087GEL 515,490,58647,409,130,353 CKB
  16:00GEL 0.01097GEL 519,969,42747,408,917,047 CKB
  15:00GEL 0.01101GEL 521,738,01847,408,686,402 CKB
  14:00GEL 0.01113GEL 527,529,78847,408,457,717 CKB
  13:00GEL 0.01105GEL 523,777,74847,408,242,574 CKB
  12:00GEL 0.01105GEL 523,740,30047,407,803,583 CKB
  11:00GEL 0.01105GEL 523,833,71947,407,599,232 CKB
  10:00GEL 0.01100GEL 521,329,60947,407,368,240 CKB
  09:00GEL 0.01102GEL 522,643,06747,407,165,408 CKB
  08:00GEL 0.01103GEL 522,828,25747,406,964,856 CKB
  07:00GEL 0.01103GEL 522,861,30647,406,730,103 CKB
  06:00GEL 0.01103GEL 522,704,21847,406,263,578 CKB
  05:00GEL 0.01095GEL 519,058,08547,405,830,271 CKB
  04:00GEL 0.01088GEL 515,887,40947,405,627,384 CKB
  03:00GEL 0.01089GEL 516,169,24047,405,402,340 CKB
  02:00GEL 0.01079GEL 511,469,96347,405,195,940 CKB
  01:00GEL 0.01077GEL 510,367,44347,404,975,083 CKB
  00:00GEL 0.01059GEL 502,222,56347,404,538,995 CKB
  23:00GEL 0.01062GEL 503,551,45247,404,329,708 CKB
  22:00GEL 0.01065GEL 504,993,39447,404,124,532 CKB
  21:00GEL 0.01066GEL 505,280,40247,403,923,463 CKB
  20:00GEL 0.01062GEL 503,360,15247,403,439,367 CKB
  19:00GEL 0.01060GEL 502,364,98047,403,243,952 CKB
  18:00GEL 0.01068GEL 506,476,32547,403,044,096 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Nervos Network (CKB) was GEL 515,490,586 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was GEL 502,222,563 and the maximum value was GEL 527,529,788

What is the price of Nervos Network (CKB) today in GEL?