What was the price of Nervos Network (CKB) yesterday in GEL (Georgian Lari)?
Yesterday the price of Nervos Network (CKB) was
GEL 0.01087 and yesterday's average price was GEL 0.01087, with a minimum price of
GEL 0.01059 and a maximum of
GEL 0.01113 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 0.01087 | GEL 515,490,586 | 47,409,130,353 CKB |
16:00 | GEL 0.01097 | GEL 519,969,427 | 47,408,917,047 CKB |
15:00 | GEL 0.01101 | GEL 521,738,018 | 47,408,686,402 CKB |
14:00 | GEL 0.01113 | GEL 527,529,788 | 47,408,457,717 CKB |
13:00 | GEL 0.01105 | GEL 523,777,748 | 47,408,242,574 CKB |
12:00 | GEL 0.01105 | GEL 523,740,300 | 47,407,803,583 CKB |
11:00 | GEL 0.01105 | GEL 523,833,719 | 47,407,599,232 CKB |
10:00 | GEL 0.01100 | GEL 521,329,609 | 47,407,368,240 CKB |
09:00 | GEL 0.01102 | GEL 522,643,067 | 47,407,165,408 CKB |
08:00 | GEL 0.01103 | GEL 522,828,257 | 47,406,964,856 CKB |
07:00 | GEL 0.01103 | GEL 522,861,306 | 47,406,730,103 CKB |
06:00 | GEL 0.01103 | GEL 522,704,218 | 47,406,263,578 CKB |
05:00 | GEL 0.01095 | GEL 519,058,085 | 47,405,830,271 CKB |
04:00 | GEL 0.01088 | GEL 515,887,409 | 47,405,627,384 CKB |
03:00 | GEL 0.01089 | GEL 516,169,240 | 47,405,402,340 CKB |
02:00 | GEL 0.01079 | GEL 511,469,963 | 47,405,195,940 CKB |
01:00 | GEL 0.01077 | GEL 510,367,443 | 47,404,975,083 CKB |
00:00 | GEL 0.01059 | GEL 502,222,563 | 47,404,538,995 CKB |
23:00 | GEL 0.01062 | GEL 503,551,452 | 47,404,329,708 CKB |
22:00 | GEL 0.01065 | GEL 504,993,394 | 47,404,124,532 CKB |
21:00 | GEL 0.01066 | GEL 505,280,402 | 47,403,923,463 CKB |
20:00 | GEL 0.01062 | GEL 503,360,152 | 47,403,439,367 CKB |
19:00 | GEL 0.01060 | GEL 502,364,980 | 47,403,243,952 CKB |
18:00 | GEL 0.01068 | GEL 506,476,325 | 47,403,044,096 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Nervos Network (CKB) was
GEL 515,490,586 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
GEL 502,222,563 and the maximum value was
GEL 527,529,788What is the price of Nervos Network (CKB) today in GEL?