Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nervos Network (CKB) was BRL 0.02229 and yesterday's average price was BRL 0.02218, with a minimum price of BRL 0.02159 and a maximum of BRL 0.02267 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.02229	BRL 1,056,984,774	47,409,550,893 CKB
17:00	BRL 0.02216	BRL 1,050,421,170	47,409,130,353 CKB
16:00	BRL 0.02235	BRL 1,059,547,757	47,408,917,047 CKB
15:00	BRL 0.02243	BRL 1,063,151,636	47,408,686,402 CKB
14:00	BRL 0.02267	BRL 1,074,953,593	47,408,457,717 CKB
13:00	BRL 0.02251	BRL 1,067,308,017	47,408,242,574 CKB
12:00	BRL 0.02251	BRL 1,067,231,710	47,407,803,583 CKB
11:00	BRL 0.02252	BRL 1,067,422,071	47,407,599,232 CKB
10:00	BRL 0.02241	BRL 1,062,319,417	47,407,368,240 CKB
09:00	BRL 0.02246	BRL 1,064,995,866	47,407,165,408 CKB
08:00	BRL 0.02247	BRL 1,065,373,230	47,406,964,856 CKB
07:00	BRL 0.02247	BRL 1,065,440,574	47,406,730,103 CKB
06:00	BRL 0.02247	BRL 1,065,120,473	47,406,263,578 CKB
05:00	BRL 0.02231	BRL 1,057,690,706	47,405,830,271 CKB
04:00	BRL 0.02218	BRL 1,051,229,781	47,405,627,384 CKB
03:00	BRL 0.02219	BRL 1,051,804,073	47,405,402,340 CKB
02:00	BRL 0.02199	BRL 1,042,228,301	47,405,195,940 CKB
01:00	BRL 0.02194	BRL 1,039,981,682	47,404,975,083 CKB
00:00	BRL 0.02159	BRL 1,023,384,767	47,404,538,995 CKB
23:00	BRL 0.02165	BRL 1,026,092,658	47,404,329,708 CKB
22:00	BRL 0.02171	BRL 1,029,030,920	47,404,124,532 CKB
21:00	BRL 0.02172	BRL 1,029,615,760	47,403,923,463 CKB
20:00	BRL 0.02164	BRL 1,025,702,845	47,403,439,367 CKB
19:00	BRL 0.02160	BRL 1,023,674,971	47,403,243,952 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nervos Network (CKB) was BRL 1,056,984,774 with a supply of 47,415,923,248. Yesterday's lowest marketcap value was BRL 1,023,384,767 and the maximum value was BRL 1,074,953,593

What is the price of Nervos Network (CKB) today in BRL?