Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nervos Network (CKB) was BRL 0.06885 and yesterday's average price was BRL 0.06723, with a minimum price of BRL 0.06540 and a maximum of BRL 0.06885 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.06885	BRL 3,199,829,307	46,474,064,737 CKB
08:00	BRL 0.06844	BRL 3,180,690,022	46,473,741,061 CKB
07:00	BRL 0.06850	BRL 3,183,301,228	46,473,410,606 CKB
06:00	BRL 0.06850	BRL 3,183,282,357	46,473,094,356 CKB
05:00	BRL 0.06866	BRL 3,190,783,584	46,472,800,255 CKB
04:00	BRL 0.06793	BRL 3,156,785,307	46,472,571,424 CKB
03:00	BRL 0.06776	BRL 3,148,888,657	46,472,323,877 CKB
02:00	BRL 0.06815	BRL 3,167,232,229	46,471,967,162 CKB
01:00	BRL 0.06696	BRL 3,111,562,224	46,471,762,569 CKB
00:00	BRL 0.06657	BRL 3,093,408,796	46,471,430,624 CKB
23:00	BRL 0.06626	BRL 3,079,250,234	46,470,981,536 CKB
22:00	BRL 0.06672	BRL 3,100,576,399	46,470,869,058 CKB
21:00	BRL 0.06743	BRL 3,133,570,366	46,470,431,742 CKB
20:00	BRL 0.06771	BRL 3,146,667,081	46,470,212,024 CKB
19:00	BRL 0.06708	BRL 3,117,248,056	46,469,866,966 CKB
18:00	BRL 0.06770	BRL 3,145,835,425	46,469,554,305 CKB
17:00	BRL 0.06705	BRL 3,115,565,219	46,469,148,170 CKB
16:00	BRL 0.06711	BRL 3,118,713,911	46,469,148,170 CKB
15:00	BRL 0.06540	BRL 3,039,211,433	46,468,828,083 CKB
14:00	BRL 0.06642	BRL 3,086,216,529	46,468,603,733 CKB
13:00	BRL 0.06722	BRL 3,123,607,050	46,468,280,234 CKB
12:00	BRL 0.06627	BRL 3,079,335,256	46,468,073,952 CKB
11:00	BRL 0.06545	BRL 3,041,168,388	46,467,614,800 CKB
10:00	BRL 0.06550	BRL 3,043,441,829	46,467,516,229 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nervos Network (CKB) was BRL 3,199,829,307 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was BRL 3,039,211,433 and the maximum value was BRL 3,199,829,307

What is the price of Nervos Network (CKB) today in BRL?