Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nervos Network (CKB) was BRL 0.01824 and yesterday's average price was BRL 0.01814, with a minimum price of BRL 0.01774 and a maximum of BRL 0.01838 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.01824	BRL 867,377,202	47,544,290,533 CKB
08:00	BRL 0.01833	BRL 871,411,960	47,544,062,845 CKB
07:00	BRL 0.01825	BRL 867,615,727	47,543,852,281 CKB
06:00	BRL 0.01828	BRL 869,012,432	47,543,646,157 CKB
05:00	BRL 0.01818	BRL 864,137,670	47,543,208,364 CKB
04:00	BRL 0.01822	BRL 866,269,989	47,543,003,451 CKB
03:00	BRL 0.01823	BRL 866,656,104	47,542,775,580 CKB
02:00	BRL 0.01827	BRL 868,704,975	47,542,543,400 CKB
01:00	BRL 0.01817	BRL 864,053,922	47,542,220,771 CKB
00:00	BRL 0.01819	BRL 864,772,908	47,541,805,884 CKB
23:00	BRL 0.01823	BRL 866,819,739	47,541,592,048 CKB
22:00	BRL 0.01814	BRL 862,420,381	47,541,386,858 CKB
21:00	BRL 0.01799	BRL 855,127,863	47,541,166,106 CKB
20:00	BRL 0.01789	BRL 850,281,522	47,540,961,721 CKB
19:00	BRL 0.01774	BRL 843,308,814	47,540,427,716 CKB
18:00	BRL 0.01796	BRL 854,049,279	47,540,204,593 CKB
17:00	BRL 0.01817	BRL 863,992,176	47,539,971,801 CKB
16:00	BRL 0.01838	BRL 873,659,098	47,539,725,268 CKB
15:00	BRL 0.01808	BRL 859,541,752	47,539,426,569 CKB
14:00	BRL 0.01812	BRL 861,565,198	47,539,203,534 CKB
13:00	BRL 0.01803	BRL 857,250,456	47,538,999,391 CKB
12:00	BRL 0.01806	BRL 858,774,147	47,538,560,303 CKB
11:00	BRL 0.01803	BRL 857,007,219	47,538,091,345 CKB
10:00	BRL 0.01816	BRL 863,115,489	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nervos Network (CKB) was BRL 867,377,202 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was BRL 843,308,814 and the maximum value was BRL 873,659,098

What is the price of Nervos Network (CKB) today in BRL?