Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Nervos Network (CKB) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nervos Network (CKB) was BRL 0.02323 and yesterday's average price was BRL 0.02570, with a minimum price of BRL 0.02323 and a maximum of BRL 0.02643 (12.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.02323	BRL 1,091,938,384	47,001,000,966 CKB
17:00	BRL 0.02371	BRL 1,114,445,753	47,000,768,413 CKB
16:00	BRL 0.02424	BRL 1,139,076,521	47,000,501,459 CKB
15:00	BRL 0.02420	BRL 1,137,534,209	47,000,291,096 CKB
14:00	BRL 0.02370	BRL 1,113,709,950	47,000,061,304 CKB
13:00	BRL 0.02575	BRL 1,210,269,623	46,999,508,564 CKB
12:00	BRL 0.02611	BRL 1,227,181,692	46,999,508,564 CKB
11:00	BRL 0.02611	BRL 1,227,174,615	46,999,038,400 CKB
10:00	BRL 0.02628	BRL 1,234,975,186	46,998,799,503 CKB
09:00	BRL 0.02629	BRL 1,235,683,865	46,998,536,794 CKB
08:00	BRL 0.02621	BRL 1,231,923,125	46,998,329,936 CKB
07:00	BRL 0.02624	BRL 1,233,199,132	46,998,117,851 CKB
06:00	BRL 0.02643	BRL 1,242,268,174	46,997,669,560 CKB
05:00	BRL 0.02627	BRL 1,234,783,382	46,997,446,989 CKB
04:00	BRL 0.02629	BRL 1,235,671,078	46,997,169,767 CKB
03:00	BRL 0.02635	BRL 1,238,340,226	46,996,962,767 CKB
02:00	BRL 0.02634	BRL 1,237,902,199	46,996,683,217 CKB
01:00	BRL 0.02633	BRL 1,237,558,967	46,996,300,275 CKB
00:00	BRL 0.02631	BRL 1,236,549,712	46,996,086,277 CKB
23:00	BRL 0.02614	BRL 1,228,675,419	46,995,887,534 CKB
22:00	BRL 0.02609	BRL 1,226,294,820	46,995,662,517 CKB
21:00	BRL 0.02603	BRL 1,223,256,160	46,995,292,866 CKB
20:00	BRL 0.02606	BRL 1,224,619,849	46,995,051,986 CKB
19:00	BRL 0.02605	BRL 1,224,323,209	46,994,852,626 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nervos Network (CKB) was BRL 1,091,938,384 with a supply of 47,008,160,994. Yesterday's lowest marketcap value was BRL 1,091,938,384 and the maximum value was BRL 1,242,268,174

What is the price of Nervos Network (CKB) today in BRL?