Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in RON (Romanian Leu)?

Yesterday the price of Nervos Network (CKB) was RON 0.02184 and yesterday's average price was RON 0.02153, with a minimum price of RON 0.02074 and a maximum of RON 0.02200 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.02184	RON 1,022,798,314	46,836,585,748 CKB
11:00	RON 0.02177	RON 1,019,833,546	46,836,363,426 CKB
10:00	RON 0.02174	RON 1,018,184,784	46,835,858,707 CKB
09:00	RON 0.02190	RON 1,025,716,936	46,835,858,707 CKB
08:00	RON 0.02167	RON 1,015,084,988	46,835,139,950 CKB
07:00	RON 0.02137	RON 1,000,954,799	46,835,139,950 CKB
06:00	RON 0.02126	RON 995,817,140	46,834,719,965 CKB
05:00	RON 0.02121	RON 993,503,776	46,834,719,965 CKB
04:00	RON 0.02113	RON 989,606,037	46,834,307,260 CKB
03:00	RON 0.02157	RON 1,010,130,542	46,834,307,260 CKB
02:00	RON 0.02174	RON 1,018,224,787	46,833,682,418 CKB
01:00	RON 0.02165	RON 1,014,137,381	46,833,682,418 CKB
00:00	RON 0.02173	RON 1,017,898,234	46,833,263,281 CKB
23:00	RON 0.02180	RON 1,021,089,258	46,833,263,281 CKB
22:00	RON 0.02189	RON 1,025,387,905	46,832,770,982 CKB
21:00	RON 0.02179	RON 1,020,477,894	46,832,770,982 CKB
20:00	RON 0.02189	RON 1,024,960,188	46,832,068,045 CKB
19:00	RON 0.02200	RON 1,030,497,647	46,832,068,045 CKB
18:00	RON 0.02141	RON 1,002,460,482	46,831,856,858 CKB
17:00	RON 0.02142	RON 1,002,918,805	46,831,856,858 CKB
16:00	RON 0.02136	RON 1,000,263,863	46,831,648,263 CKB
15:00	RON 0.02081	RON 974,410,164	46,831,453,804 CKB
14:00	RON 0.02112	RON 988,936,351	46,831,231,410 CKB
13:00	RON 0.02074	RON 971,080,712	46,830,796,873 CKB

What was the marketcap of Nervos Network (CKB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Nervos Network (CKB) was RON 1,022,798,314 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was RON 971,080,712 and the maximum value was RON 1,030,497,647

What is the price of Nervos Network (CKB) today in RON?