Fear and greed index: 33/100 (Fear)

Yesterday's Nervos Network (CKB) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in RON (Romanian Leu)?

Yesterday the price of Nervos Network (CKB) was RON 0.01872 and yesterday's average price was RON 0.01883, with a minimum price of RON 0.01850 and a maximum of RON 0.01921 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.01872	RON 880,923,689	47,070,404,913 CKB
00:00	RON 0.01872	RON 881,074,977	47,069,992,744 CKB
23:00	RON 0.01888	RON 888,514,803	47,069,644,497 CKB
22:00	RON 0.01888	RON 888,847,244	47,069,462,213 CKB
21:00	RON 0.01878	RON 883,852,244	47,069,051,910 CKB
20:00	RON 0.01904	RON 896,299,717	47,068,853,841 CKB
19:00	RON 0.01881	RON 885,505,311	47,068,671,659 CKB
18:00	RON 0.01863	RON 876,903,088	47,068,447,110 CKB
17:00	RON 0.01885	RON 887,209,205	47,068,045,793 CKB
16:00	RON 0.01877	RON 883,291,819	47,067,824,155 CKB
15:00	RON 0.01875	RON 882,402,292	47,067,561,704 CKB
14:00	RON 0.01866	RON 878,244,708	47,067,352,872 CKB
13:00	RON 0.01862	RON 876,470,933	47,067,126,897 CKB
12:00	RON 0.01874	RON 882,244,886	47,066,657,914 CKB
11:00	RON 0.01877	RON 883,283,553	47,066,489,463 CKB
10:00	RON 0.01850	RON 870,604,359	47,066,291,140 CKB
09:00	RON 0.01877	RON 883,327,982	47,065,777,045 CKB
08:00	RON 0.01864	RON 877,068,739	47,065,575,862 CKB
07:00	RON 0.01899	RON 893,561,121	47,065,380,299 CKB
06:00	RON 0.01894	RON 891,260,280	47,065,174,620 CKB
05:00	RON 0.01905	RON 896,481,164	47,064,967,521 CKB
04:00	RON 0.01909	RON 898,489,195	47,064,444,339 CKB
03:00	RON 0.01921	RON 904,132,981	47,064,256,355 CKB
02:00	RON 0.01912	RON 900,041,389	47,064,046,335 CKB

What was the marketcap of Nervos Network (CKB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Nervos Network (CKB) was RON 880,923,689 with a supply of 47,077,616,041. Yesterday's lowest marketcap value was RON 870,604,359 and the maximum value was RON 904,132,981

What is the price of Nervos Network (CKB) today in RON?