Fear and greed index: 72/100 (Greed)

Yesterday's Nervos Network (CKB) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in RON (Romanian Leu)?

Yesterday the price of Nervos Network (CKB) was RON 0.04494 and yesterday's average price was RON 0.04558, with a minimum price of RON 0.04464 and a maximum of RON 0.04697 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.04494	RON 2,090,222,001	46,515,786,957 CKB
18:00	RON 0.04607	RON 2,143,089,790	46,515,431,056 CKB
17:00	RON 0.04563	RON 2,122,347,196	46,515,107,345 CKB
16:00	RON 0.04618	RON 2,148,209,610	46,514,933,797 CKB
15:00	RON 0.04603	RON 2,141,034,257	46,514,733,088 CKB
14:00	RON 0.04525	RON 2,104,575,410	46,514,405,076 CKB
13:00	RON 0.04464	RON 2,076,257,581	46,514,182,117 CKB
12:00	RON 0.04484	RON 2,085,836,169	46,513,864,282 CKB
11:00	RON 0.04491	RON 2,088,844,816	46,513,439,699 CKB
10:00	RON 0.04532	RON 2,108,153,376	46,513,314,022 CKB
09:00	RON 0.04528	RON 2,105,972,536	46,513,065,021 CKB
08:00	RON 0.04553	RON 2,117,711,829	46,512,678,781 CKB
07:00	RON 0.04495	RON 2,090,752,380	46,512,462,814 CKB
06:00	RON 0.04508	RON 2,096,781,303	46,512,149,519 CKB
05:00	RON 0.04502	RON 2,094,017,962	46,511,814,579 CKB
04:00	RON 0.04518	RON 2,101,312,464	46,511,588,825 CKB
03:00	RON 0.04524	RON 2,104,188,704	46,511,329,480 CKB
02:00	RON 0.04518	RON 2,101,579,505	46,511,119,348 CKB
01:00	RON 0.04603	RON 2,140,921,167	46,510,811,649 CKB
00:00	RON 0.04623	RON 2,150,087,404	46,510,352,281 CKB
23:00	RON 0.04607	RON 2,142,748,752	46,510,150,312 CKB
22:00	RON 0.04676	RON 2,174,775,140	46,509,828,246 CKB
21:00	RON 0.04661	RON 2,167,770,661	46,509,591,524 CKB
20:00	RON 0.04697	RON 2,184,442,854	46,509,267,808 CKB

What was the marketcap of Nervos Network (CKB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Nervos Network (CKB) was RON 2,090,222,001 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was RON 2,076,257,581 and the maximum value was RON 2,184,442,854

What is the price of Nervos Network (CKB) today in RON?