What was the price of Nervos Network (CKB) yesterday in RON (Romanian Leu)?
Yesterday the price of Nervos Network (CKB) was
RON 0.07744 and yesterday's average price was RON 0.07893, with a minimum price of
RON 0.07725 and a maximum of
RON 0.08161 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.07744 | RON 3,538,369,459 | 45,689,270,263 CKB |
06:00 | RON 0.07725 | RON 3,529,554,279 | 45,688,977,029 CKB |
05:00 | RON 0.07764 | RON 3,547,070,324 | 45,688,663,279 CKB |
04:00 | RON 0.07761 | RON 3,545,769,918 | 45,687,984,705 CKB |
03:00 | RON 0.07747 | RON 3,539,266,098 | 45,687,737,127 CKB |
02:00 | RON 0.07800 | RON 3,563,705,306 | 45,687,418,157 CKB |
01:00 | RON 0.07825 | RON 3,575,030,701 | 45,687,191,562 CKB |
00:00 | RON 0.07951 | RON 3,632,512,697 | 45,686,940,677 CKB |
23:00 | RON 0.08161 | RON 3,728,418,614 | 45,686,659,063 CKB |
22:00 | RON 0.08032 | RON 3,669,516,814 | 45,686,378,312 CKB |
21:00 | RON 0.07991 | RON 3,650,671,078 | 45,686,161,927 CKB |
20:00 | RON 0.07905 | RON 3,611,477,399 | 45,685,943,568 CKB |
19:00 | RON 0.07911 | RON 3,614,069,747 | 45,685,662,606 CKB |
18:00 | RON 0.07918 | RON 3,617,392,282 | 45,685,355,518 CKB |
17:00 | RON 0.07900 | RON 3,609,316,729 | 45,685,156,988 CKB |
16:00 | RON 0.07898 | RON 3,608,023,770 | 45,684,861,697 CKB |
15:00 | RON 0.07873 | RON 3,596,652,783 | 45,684,580,830 CKB |
14:00 | RON 0.07795 | RON 3,561,007,615 | 45,684,255,537 CKB |
13:00 | RON 0.07938 | RON 3,626,277,663 | 45,684,040,269 CKB |
12:00 | RON 0.07973 | RON 3,642,486,372 | 45,683,727,866 CKB |
11:00 | RON 0.07971 | RON 3,641,389,842 | 45,683,455,955 CKB |
10:00 | RON 0.08017 | RON 3,662,537,791 | 45,683,461,131 CKB |
09:00 | RON 0.07913 | RON 3,614,909,978 | 45,683,357,824 CKB |
08:00 | RON 0.07929 | RON 3,621,997,784 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Nervos Network (CKB) was
RON 3,538,369,459 with a supply of 45,695,749,707. Yesterday's lowest marketcap value was
RON 3,529,554,279 and the maximum value was
RON 3,728,418,614What is the price of Nervos Network (CKB) today in RON?