Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in RON (Romanian Leu)?

Yesterday the price of Nervos Network (CKB) was RON 0.01449 and yesterday's average price was RON 0.01434, with a minimum price of RON 0.01402 and a maximum of RON 0.01453 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.01449	RON 688,821,480	47,544,062,845 CKB
07:00	RON 0.01443	RON 685,820,688	47,543,852,281 CKB
06:00	RON 0.01445	RON 686,924,735	47,543,646,157 CKB
05:00	RON 0.01437	RON 683,071,402	47,543,208,364 CKB
04:00	RON 0.01440	RON 684,756,927	47,543,003,451 CKB
03:00	RON 0.01441	RON 685,062,138	47,542,775,580 CKB
02:00	RON 0.01444	RON 686,681,701	47,542,543,400 CKB
01:00	RON 0.01437	RON 683,005,202	47,542,220,771 CKB
00:00	RON 0.01438	RON 683,573,536	47,541,805,884 CKB
23:00	RON 0.01441	RON 685,191,486	47,541,592,048 CKB
22:00	RON 0.01434	RON 681,713,944	47,541,386,858 CKB
21:00	RON 0.01422	RON 675,949,456	47,541,166,106 CKB
20:00	RON 0.01414	RON 672,118,589	47,540,961,721 CKB
19:00	RON 0.01402	RON 666,606,901	47,540,427,716 CKB
18:00	RON 0.01420	RON 675,096,872	47,540,204,593 CKB
17:00	RON 0.01437	RON 682,956,394	47,539,971,801 CKB
16:00	RON 0.01453	RON 690,597,766	47,539,725,268 CKB
15:00	RON 0.01429	RON 679,438,485	47,539,426,569 CKB
14:00	RON 0.01433	RON 681,037,951	47,539,203,534 CKB
13:00	RON 0.01425	RON 677,627,293	47,538,999,391 CKB
12:00	RON 0.01428	RON 678,831,719	47,538,560,303 CKB
11:00	RON 0.01425	RON 677,435,023	47,538,091,345 CKB
10:00	RON 0.01435	RON 682,263,403	47,537,879,321 CKB
09:00	RON 0.01442	RON 685,509,155	47,537,672,366 CKB

What was the marketcap of Nervos Network (CKB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Nervos Network (CKB) was RON 688,821,480 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was RON 666,606,901 and the maximum value was RON 690,597,766

What is the price of Nervos Network (CKB) today in RON?