Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Nervos Network (CKB) was SBD 0.04196 and yesterday's average price was SBD 0.04140, with a minimum price of SBD 0.04088 and a maximum of SBD 0.04216 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SBD 0.04196	SBD 1,983,616,499	47,275,879,875 CKB
06:00	SBD 0.04216	SBD 1,992,951,857	47,275,671,254 CKB
05:00	SBD 0.04173	SBD 1,972,850,198	47,275,295,655 CKB
04:00	SBD 0.04120	SBD 1,947,968,080	47,275,080,954 CKB
03:00	SBD 0.04156	SBD 1,964,917,617	47,274,892,237 CKB
02:00	SBD 0.04147	SBD 1,960,681,252	47,274,483,789 CKB
01:00	SBD 0.04117	SBD 1,946,436,204	47,274,275,352 CKB
00:00	SBD 0.04107	SBD 1,941,364,524	47,274,012,356 CKB
23:00	SBD 0.04102	SBD 1,939,357,578	47,273,788,189 CKB
22:00	SBD 0.04117	SBD 1,946,188,645	47,273,569,472 CKB
21:00	SBD 0.04133	SBD 1,953,850,923	47,272,975,648 CKB
20:00	SBD 0.04116	SBD 1,945,586,327	47,272,777,498 CKB
19:00	SBD 0.04088	SBD 1,932,416,045	47,272,557,967 CKB
18:00	SBD 0.04132	SBD 1,953,333,347	47,272,348,913 CKB
17:00	SBD 0.04150	SBD 1,961,783,071	47,272,348,913 CKB
16:00	SBD 0.04136	SBD 1,955,145,805	47,271,929,679 CKB
15:00	SBD 0.04150	SBD 1,961,569,451	47,271,473,864 CKB
14:00	SBD 0.04113	SBD 1,944,287,399	47,271,251,299 CKB
13:00	SBD 0.04122	SBD 1,948,295,672	47,271,055,225 CKB
12:00	SBD 0.04153	SBD 1,963,322,743	47,270,847,418 CKB
11:00	SBD 0.04150	SBD 1,961,677,510	47,270,628,423 CKB
10:00	SBD 0.04146	SBD 1,959,762,194	47,269,981,550 CKB
09:00	SBD 0.04143	SBD 1,958,582,890	47,269,775,676 CKB
08:00	SBD 0.04170	SBD 1,971,276,898	47,269,550,755 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was SBD 1,983,616,499 with a supply of 47,282,376,836. Yesterday's lowest marketcap value was SBD 1,932,416,045 and the maximum value was SBD 1,992,951,857

What is the price of Nervos Network (CKB) today in SBD?