What was the price of Nervos Network (CKB) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Nervos Network (CKB) was
NIO 0.6405 and yesterday's average price was NIO 0.6528, with a minimum price of
NIO 0.6389 and a maximum of
NIO 0.6749 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 0.6405 | NIO 29,262,042,622 | 45,689,270,263 CKB |
06:00 | NIO 0.6389 | NIO 29,189,141,768 | 45,688,977,029 CKB |
05:00 | NIO 0.6420 | NIO 29,333,998,109 | 45,688,663,279 CKB |
04:00 | NIO 0.6418 | NIO 29,323,243,853 | 45,687,984,705 CKB |
03:00 | NIO 0.6406 | NIO 29,269,457,761 | 45,687,737,127 CKB |
02:00 | NIO 0.6451 | NIO 29,471,568,123 | 45,687,418,157 CKB |
01:00 | NIO 0.6471 | NIO 29,565,228,270 | 45,687,191,562 CKB |
00:00 | NIO 0.6575 | NIO 30,040,599,943 | 45,686,940,677 CKB |
23:00 | NIO 0.6749 | NIO 30,833,734,486 | 45,686,659,063 CKB |
22:00 | NIO 0.6642 | NIO 30,346,621,138 | 45,686,378,312 CKB |
21:00 | NIO 0.6608 | NIO 30,190,768,359 | 45,686,161,927 CKB |
20:00 | NIO 0.6537 | NIO 29,866,639,651 | 45,685,943,568 CKB |
19:00 | NIO 0.6542 | NIO 29,888,078,171 | 45,685,662,606 CKB |
18:00 | NIO 0.6548 | NIO 29,915,555,281 | 45,685,355,518 CKB |
17:00 | NIO 0.6534 | NIO 29,848,771,079 | 45,685,156,988 CKB |
16:00 | NIO 0.6531 | NIO 29,838,078,411 | 45,684,861,697 CKB |
15:00 | NIO 0.6511 | NIO 29,744,041,222 | 45,684,580,830 CKB |
14:00 | NIO 0.6446 | NIO 29,449,258,428 | 45,684,255,537 CKB |
13:00 | NIO 0.6564 | NIO 29,989,036,696 | 45,684,040,269 CKB |
12:00 | NIO 0.6594 | NIO 30,123,081,470 | 45,683,727,866 CKB |
11:00 | NIO 0.6592 | NIO 30,114,013,248 | 45,683,455,955 CKB |
10:00 | NIO 0.6630 | NIO 30,288,905,158 | 45,683,461,131 CKB |
09:00 | NIO 0.6544 | NIO 29,895,026,819 | 45,683,357,824 CKB |
08:00 | NIO 0.6557 | NIO 29,953,642,427 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Nervos Network (CKB) was
NIO 29,262,042,622 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
NIO 29,189,141,768 and the maximum value was
NIO 30,833,734,486What is the price of Nervos Network (CKB) today in NIO?