What was the price of Nervos Network (CKB) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Nervos Network (CKB) was
NIO 0.4172 and yesterday's average price was NIO 0.4099, with a minimum price of
NIO 0.3979 and a maximum of
NIO 0.4189 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NIO 0.4172 | NIO 19,389,032,623 | 46,474,294,307 CKB |
09:00 | NIO 0.4189 | NIO 19,468,799,575 | 46,474,064,737 CKB |
08:00 | NIO 0.4164 | NIO 19,352,349,955 | 46,473,741,061 CKB |
07:00 | NIO 0.4168 | NIO 19,368,237,375 | 46,473,410,606 CKB |
06:00 | NIO 0.4168 | NIO 19,368,122,562 | 46,473,094,356 CKB |
05:00 | NIO 0.4177 | NIO 19,413,762,459 | 46,472,800,255 CKB |
04:00 | NIO 0.4133 | NIO 19,206,905,911 | 46,472,571,424 CKB |
03:00 | NIO 0.4123 | NIO 19,158,860,132 | 46,472,323,877 CKB |
02:00 | NIO 0.4147 | NIO 19,270,468,372 | 46,471,967,162 CKB |
01:00 | NIO 0.4074 | NIO 18,931,754,001 | 46,471,762,569 CKB |
00:00 | NIO 0.4050 | NIO 18,821,302,659 | 46,471,430,624 CKB |
23:00 | NIO 0.4032 | NIO 18,735,157,372 | 46,470,981,536 CKB |
22:00 | NIO 0.4060 | NIO 18,864,912,681 | 46,470,869,058 CKB |
21:00 | NIO 0.4103 | NIO 19,065,658,680 | 46,470,431,742 CKB |
20:00 | NIO 0.4120 | NIO 19,145,343,343 | 46,470,212,024 CKB |
19:00 | NIO 0.4081 | NIO 18,966,348,448 | 46,469,866,966 CKB |
18:00 | NIO 0.4119 | NIO 19,140,283,278 | 46,469,554,305 CKB |
17:00 | NIO 0.4079 | NIO 18,956,109,525 | 46,469,148,170 CKB |
16:00 | NIO 0.4083 | NIO 18,975,267,186 | 46,469,148,170 CKB |
15:00 | NIO 0.3979 | NIO 18,491,548,317 | 46,468,828,083 CKB |
14:00 | NIO 0.4041 | NIO 18,777,542,573 | 46,468,603,733 CKB |
13:00 | NIO 0.4090 | NIO 19,005,038,633 | 46,468,280,234 CKB |
12:00 | NIO 0.4032 | NIO 18,735,674,676 | 46,468,073,952 CKB |
11:00 | NIO 0.3982 | NIO 18,503,455,070 | 46,467,614,800 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Nervos Network (CKB) was
NIO 19,389,032,623 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was
NIO 18,491,548,317 and the maximum value was
NIO 19,468,799,575What is the price of Nervos Network (CKB) today in NIO?