Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Nervos Network (CKB) was SHP 0.003679 and yesterday's average price was SHP 0.003634, with a minimum price of SHP 0.003504 and a maximum of SHP 0.003718 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.003679	SHP 172,332,992	46,836,363,426 CKB
10:00	SHP 0.003674	SHP 172,054,382	46,835,858,707 CKB
09:00	SHP 0.003701	SHP 173,327,176	46,835,858,707 CKB
08:00	SHP 0.003662	SHP 171,530,573	46,835,139,950 CKB
07:00	SHP 0.003611	SHP 169,142,833	46,835,139,950 CKB
06:00	SHP 0.003593	SHP 168,274,664	46,834,719,965 CKB
05:00	SHP 0.003585	SHP 167,883,748	46,834,719,965 CKB
04:00	SHP 0.003571	SHP 167,225,102	46,834,307,260 CKB
03:00	SHP 0.003645	SHP 170,693,364	46,834,307,260 CKB
02:00	SHP 0.003674	SHP 172,061,141	46,833,682,418 CKB
01:00	SHP 0.003659	SHP 171,370,445	46,833,682,418 CKB
00:00	SHP 0.003673	SHP 172,005,960	46,833,263,281 CKB
23:00	SHP 0.003684	SHP 172,545,184	46,833,263,281 CKB
22:00	SHP 0.003700	SHP 173,271,576	46,832,770,982 CKB
21:00	SHP 0.003682	SHP 172,441,875	46,832,770,982 CKB
20:00	SHP 0.003698	SHP 173,199,299	46,832,068,045 CKB
19:00	SHP 0.003718	SHP 174,135,027	46,832,068,045 CKB
18:00	SHP 0.003617	SHP 169,397,266	46,831,856,858 CKB
17:00	SHP 0.003619	SHP 169,474,714	46,831,856,858 CKB
16:00	SHP 0.003609	SHP 169,026,078	46,831,648,263 CKB
15:00	SHP 0.003516	SHP 164,657,281	46,831,453,804 CKB
14:00	SHP 0.003568	SHP 167,111,938	46,831,231,410 CKB
13:00	SHP 0.003504	SHP 164,094,665	46,830,796,873 CKB
12:00	SHP 0.003576	SHP 167,470,957	46,830,537,451 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Nervos Network (CKB) was SHP 172,332,992 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was SHP 164,094,665 and the maximum value was SHP 174,135,027

What is the price of Nervos Network (CKB) today in SHP?