Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Nervos Network (CKB) was SHP 0.002972 and yesterday's average price was SHP 0.002944, with a minimum price of SHP 0.002871 and a maximum of SHP 0.003015 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.002972	SHP 140,901,882	47,408,917,047 CKB
15:00	SHP 0.002982	SHP 141,381,136	47,408,686,402 CKB
14:00	SHP 0.003015	SHP 142,950,597	47,408,457,717 CKB
13:00	SHP 0.002994	SHP 141,933,865	47,408,242,574 CKB
12:00	SHP 0.002994	SHP 141,923,717	47,407,803,583 CKB
11:00	SHP 0.002994	SHP 141,949,032	47,407,599,232 CKB
10:00	SHP 0.002980	SHP 141,270,465	47,407,368,240 CKB
09:00	SHP 0.002987	SHP 141,626,388	47,407,165,408 CKB
08:00	SHP 0.002989	SHP 141,676,571	47,406,964,856 CKB
07:00	SHP 0.002989	SHP 141,685,526	47,406,730,103 CKB
06:00	SHP 0.002988	SHP 141,642,958	47,406,263,578 CKB
05:00	SHP 0.002967	SHP 140,654,925	47,405,830,271 CKB
04:00	SHP 0.002949	SHP 139,795,732	47,405,627,384 CKB
03:00	SHP 0.002951	SHP 139,872,103	47,405,402,340 CKB
02:00	SHP 0.002924	SHP 138,598,688	47,405,195,940 CKB
01:00	SHP 0.002917	SHP 138,299,925	47,404,975,083 CKB
00:00	SHP 0.002871	SHP 136,092,817	47,404,538,995 CKB
23:00	SHP 0.002878	SHP 136,452,921	47,404,329,708 CKB
22:00	SHP 0.002887	SHP 136,843,660	47,404,124,532 CKB
21:00	SHP 0.002888	SHP 136,921,434	47,403,923,463 CKB
20:00	SHP 0.002877	SHP 136,401,082	47,403,439,367 CKB
19:00	SHP 0.002872	SHP 136,131,409	47,403,243,952 CKB
18:00	SHP 0.002895	SHP 137,245,506	47,403,044,096 CKB
17:00	SHP 0.002895	SHP 137,250,951	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Nervos Network (CKB) was SHP 140,901,882 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was SHP 136,092,817 and the maximum value was SHP 142,950,597

What is the price of Nervos Network (CKB) today in SHP?