What was the price of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Nervos Network (CKB) was
SHP 0.002424 and yesterday's average price was SHP 0.002410, with a minimum price of
SHP 0.002357 and a maximum of
SHP 0.002442 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.002424 | SHP 115,259,687 | 47,544,290,533 CKB |
08:00 | SHP 0.002436 | SHP 115,795,838 | 47,544,062,845 CKB |
07:00 | SHP 0.002425 | SHP 115,291,383 | 47,543,852,281 CKB |
06:00 | SHP 0.002429 | SHP 115,476,981 | 47,543,646,157 CKB |
05:00 | SHP 0.002415 | SHP 114,829,208 | 47,543,208,364 CKB |
04:00 | SHP 0.002421 | SHP 115,112,557 | 47,543,003,451 CKB |
03:00 | SHP 0.002422 | SHP 115,163,865 | 47,542,775,580 CKB |
02:00 | SHP 0.002428 | SHP 115,436,126 | 47,542,543,400 CKB |
01:00 | SHP 0.002415 | SHP 114,818,080 | 47,542,220,771 CKB |
00:00 | SHP 0.002417 | SHP 114,913,621 | 47,541,805,884 CKB |
23:00 | SHP 0.002423 | SHP 115,185,610 | 47,541,592,048 CKB |
22:00 | SHP 0.002411 | SHP 114,601,010 | 47,541,386,858 CKB |
21:00 | SHP 0.002390 | SHP 113,631,958 | 47,541,166,106 CKB |
20:00 | SHP 0.002377 | SHP 112,987,962 | 47,540,961,721 CKB |
19:00 | SHP 0.002357 | SHP 112,061,407 | 47,540,427,716 CKB |
18:00 | SHP 0.002387 | SHP 113,488,633 | 47,540,204,593 CKB |
17:00 | SHP 0.002415 | SHP 114,809,875 | 47,539,971,801 CKB |
16:00 | SHP 0.002442 | SHP 116,094,444 | 47,539,725,268 CKB |
15:00 | SHP 0.002403 | SHP 114,218,489 | 47,539,426,569 CKB |
14:00 | SHP 0.002408 | SHP 114,487,371 | 47,539,203,534 CKB |
13:00 | SHP 0.002396 | SHP 113,914,015 | 47,538,999,391 CKB |
12:00 | SHP 0.002401 | SHP 114,116,487 | 47,538,560,303 CKB |
11:00 | SHP 0.002396 | SHP 113,881,693 | 47,538,091,345 CKB |
10:00 | SHP 0.002413 | SHP 114,693,378 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Nervos Network (CKB) was
SHP 115,259,687 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
SHP 112,061,407 and the maximum value was
SHP 116,094,444What is the price of Nervos Network (CKB) today in SHP?