Fear and greed index: 70/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Nervos Network (CKB) was SHP 0.007566 and yesterday's average price was SHP 0.007674, with a minimum price of SHP 0.007515 and a maximum of SHP 0.007908 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.007566	SHP 351,916,961	46,515,786,957 CKB
18:00	SHP 0.007757	SHP 360,817,964	46,515,431,056 CKB
17:00	SHP 0.007682	SHP 357,325,670	46,515,107,345 CKB
16:00	SHP 0.007776	SHP 361,679,955	46,514,933,797 CKB
15:00	SHP 0.007750	SHP 360,471,887	46,514,733,088 CKB
14:00	SHP 0.007618	SHP 354,333,551	46,514,405,076 CKB
13:00	SHP 0.007515	SHP 349,565,864	46,514,182,117 CKB
12:00	SHP 0.007550	SHP 351,178,548	46,513,864,282 CKB
11:00	SHP 0.007561	SHP 351,685,094	46,513,439,699 CKB
10:00	SHP 0.007631	SHP 354,935,949	46,513,314,022 CKB
09:00	SHP 0.007623	SHP 354,568,776	46,513,065,021 CKB
08:00	SHP 0.007666	SHP 356,545,243	46,512,678,781 CKB
07:00	SHP 0.007568	SHP 352,006,258	46,512,462,814 CKB
06:00	SHP 0.007590	SHP 353,021,308	46,512,149,519 CKB
05:00	SHP 0.007580	SHP 352,556,062	46,511,814,579 CKB
04:00	SHP 0.007606	SHP 353,784,190	46,511,588,825 CKB
03:00	SHP 0.007617	SHP 354,268,444	46,511,329,480 CKB
02:00	SHP 0.007607	SHP 353,829,150	46,511,119,348 CKB
01:00	SHP 0.007750	SHP 360,452,847	46,510,811,649 CKB
00:00	SHP 0.007783	SHP 361,996,106	46,510,352,281 CKB
23:00	SHP 0.007757	SHP 360,760,546	46,510,150,312 CKB
22:00	SHP 0.007873	SHP 366,152,618	46,509,828,246 CKB
21:00	SHP 0.007847	SHP 364,973,320	46,509,591,524 CKB
20:00	SHP 0.007908	SHP 367,780,308	46,509,267,808 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Nervos Network (CKB) was SHP 351,916,961 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was SHP 349,565,864 and the maximum value was SHP 367,780,308

What is the price of Nervos Network (CKB) today in SHP?