Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Nervos Network (CKB) was SHP 0.003896 and yesterday's average price was SHP 0.003830, with a minimum price of SHP 0.003758 and a maximum of SHP 0.003957 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.003896	SHP 184,216,139	47,277,573,267 CKB
12:00	SHP 0.003877	SHP 183,309,430	47,277,217,850 CKB
11:00	SHP 0.003903	SHP 184,509,438	47,276,984,038 CKB
10:00	SHP 0.003926	SHP 185,608,954	47,276,757,218 CKB
09:00	SHP 0.003957	SHP 187,070,429	47,276,532,872 CKB
08:00	SHP 0.003908	SHP 184,736,456	47,276,327,569 CKB
07:00	SHP 0.003857	SHP 182,358,559	47,275,879,875 CKB
06:00	SHP 0.003875	SHP 183,216,780	47,275,671,254 CKB
05:00	SHP 0.003836	SHP 181,368,787	47,275,295,655 CKB
04:00	SHP 0.003788	SHP 179,081,315	47,275,080,954 CKB
03:00	SHP 0.003821	SHP 180,639,526	47,274,892,237 CKB
02:00	SHP 0.003813	SHP 180,250,067	47,274,483,789 CKB
01:00	SHP 0.003785	SHP 178,940,486	47,274,275,352 CKB
00:00	SHP 0.003775	SHP 178,474,235	47,274,012,356 CKB
23:00	SHP 0.003771	SHP 178,289,731	47,273,788,189 CKB
22:00	SHP 0.003785	SHP 178,917,728	47,273,569,472 CKB
21:00	SHP 0.003800	SHP 179,622,139	47,272,975,648 CKB
20:00	SHP 0.003784	SHP 178,862,355	47,272,777,498 CKB
19:00	SHP 0.003758	SHP 177,651,580	47,272,557,967 CKB
18:00	SHP 0.003799	SHP 179,574,557	47,272,348,913 CKB
17:00	SHP 0.003815	SHP 180,351,360	47,272,348,913 CKB
16:00	SHP 0.003802	SHP 179,741,180	47,271,929,679 CKB
15:00	SHP 0.003815	SHP 180,331,721	47,271,473,864 CKB
14:00	SHP 0.003781	SHP 178,742,942	47,271,251,299 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Nervos Network (CKB) was SHP 184,216,139 with a supply of 47,280,665,242. Yesterday's lowest marketcap value was SHP 177,651,580 and the maximum value was SHP 187,070,429

What is the price of Nervos Network (CKB) today in SHP?