What was the price of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Nervos Network (CKB) was
SHP 0.01305 and yesterday's average price was SHP 0.01330, with a minimum price of
SHP 0.01302 and a maximum of
SHP 0.01375 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.01305 | SHP 596,347,382 | 45,689,270,263 CKB |
06:00 | SHP 0.01302 | SHP 594,861,696 | 45,688,977,029 CKB |
05:00 | SHP 0.01308 | SHP 597,813,803 | 45,688,663,279 CKB |
04:00 | SHP 0.01308 | SHP 597,594,636 | 45,687,984,705 CKB |
03:00 | SHP 0.01306 | SHP 596,498,500 | 45,687,737,127 CKB |
02:00 | SHP 0.01315 | SHP 600,617,419 | 45,687,418,157 CKB |
01:00 | SHP 0.01319 | SHP 602,526,171 | 45,687,191,562 CKB |
00:00 | SHP 0.01340 | SHP 612,214,034 | 45,686,940,677 CKB |
23:00 | SHP 0.01375 | SHP 628,377,762 | 45,686,659,063 CKB |
22:00 | SHP 0.01354 | SHP 618,450,609 | 45,686,378,312 CKB |
21:00 | SHP 0.01347 | SHP 615,274,399 | 45,686,161,927 CKB |
20:00 | SHP 0.01332 | SHP 608,668,800 | 45,685,943,568 CKB |
19:00 | SHP 0.01333 | SHP 609,105,708 | 45,685,662,606 CKB |
18:00 | SHP 0.01334 | SHP 609,665,679 | 45,685,355,518 CKB |
17:00 | SHP 0.01332 | SHP 608,304,647 | 45,685,156,988 CKB |
16:00 | SHP 0.01331 | SHP 608,086,735 | 45,684,861,697 CKB |
15:00 | SHP 0.01327 | SHP 606,170,299 | 45,684,580,830 CKB |
14:00 | SHP 0.01314 | SHP 600,162,757 | 45,684,255,537 CKB |
13:00 | SHP 0.01338 | SHP 611,163,198 | 45,684,040,269 CKB |
12:00 | SHP 0.01344 | SHP 613,894,970 | 45,683,727,866 CKB |
11:00 | SHP 0.01343 | SHP 613,710,164 | 45,683,455,955 CKB |
10:00 | SHP 0.01351 | SHP 617,274,383 | 45,683,461,131 CKB |
09:00 | SHP 0.01334 | SHP 609,247,318 | 45,683,357,824 CKB |
08:00 | SHP 0.01336 | SHP 610,441,878 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Nervos Network (CKB) was
SHP 596,347,382 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
SHP 594,861,696 and the maximum value was
SHP 628,377,762What is the price of Nervos Network (CKB) today in SHP?