Fear and greed index: 33/100 (Fear)

Yesterday's Nervos Network (CKB) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Nervos Network (CKB) was SHP 0.003219 and yesterday's average price was SHP 0.003239, with a minimum price of SHP 0.003182 and a maximum of SHP 0.003304 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.003219	SHP 151,524,395	47,070,404,913 CKB
00:00	SHP 0.003220	SHP 151,550,417	47,069,992,744 CKB
23:00	SHP 0.003247	SHP 152,830,114	47,069,644,497 CKB
22:00	SHP 0.003248	SHP 152,887,296	47,069,462,213 CKB
21:00	SHP 0.003230	SHP 152,028,124	47,069,051,910 CKB
20:00	SHP 0.003275	SHP 154,169,168	47,068,853,841 CKB
19:00	SHP 0.003236	SHP 152,312,462	47,068,671,659 CKB
18:00	SHP 0.003205	SHP 150,832,826	47,068,447,110 CKB
17:00	SHP 0.003242	SHP 152,605,543	47,068,045,793 CKB
16:00	SHP 0.003228	SHP 151,931,728	47,067,824,155 CKB
15:00	SHP 0.003225	SHP 151,778,724	47,067,561,704 CKB
14:00	SHP 0.003210	SHP 151,063,593	47,067,352,872 CKB
13:00	SHP 0.003203	SHP 150,758,493	47,067,126,897 CKB
12:00	SHP 0.003224	SHP 151,751,649	47,066,657,914 CKB
11:00	SHP 0.003228	SHP 151,930,306	47,066,489,463 CKB
10:00	SHP 0.003182	SHP 149,749,405	47,066,291,140 CKB
09:00	SHP 0.003228	SHP 151,937,948	47,065,777,045 CKB
08:00	SHP 0.003205	SHP 150,861,319	47,065,575,862 CKB
07:00	SHP 0.003266	SHP 153,698,112	47,065,380,299 CKB
06:00	SHP 0.003257	SHP 153,302,353	47,065,174,620 CKB
05:00	SHP 0.003276	SHP 154,200,378	47,064,967,521 CKB
04:00	SHP 0.003284	SHP 154,545,772	47,064,444,339 CKB
03:00	SHP 0.003304	SHP 155,516,538	47,064,256,355 CKB
02:00	SHP 0.003289	SHP 154,812,759	47,064,046,335 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Nervos Network (CKB) was SHP 151,524,395 with a supply of 47,077,818,907. Yesterday's lowest marketcap value was SHP 149,749,405 and the maximum value was SHP 155,516,538

What is the price of Nervos Network (CKB) today in SHP?