What was the price of Nervos Network (CKB) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Nervos Network (CKB) was
LRD 3.38 and yesterday's average price was LRD 3.45, with a minimum price of
LRD 3.37 and a maximum of
LRD 3.56 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LRD 3.38 | LRD 154,438,646,497 | 45,689,270,263 CKB |
06:00 | LRD 3.37 | LRD 154,053,891,773 | 45,688,977,029 CKB |
05:00 | LRD 3.39 | LRD 154,818,411,784 | 45,688,663,279 CKB |
04:00 | LRD 3.39 | LRD 154,761,653,182 | 45,687,984,705 CKB |
03:00 | LRD 3.38 | LRD 154,477,781,976 | 45,687,737,127 CKB |
02:00 | LRD 3.40 | LRD 155,544,476,163 | 45,687,418,157 CKB |
01:00 | LRD 3.42 | LRD 156,038,793,888 | 45,687,191,562 CKB |
00:00 | LRD 3.47 | LRD 158,547,701,372 | 45,686,940,677 CKB |
23:00 | LRD 3.56 | LRD 162,733,691,630 | 45,686,659,063 CKB |
22:00 | LRD 3.51 | LRD 160,162,814,159 | 45,686,378,312 CKB |
21:00 | LRD 3.49 | LRD 159,340,257,356 | 45,686,161,927 CKB |
20:00 | LRD 3.45 | LRD 157,629,577,087 | 45,685,943,568 CKB |
19:00 | LRD 3.45 | LRD 157,742,724,897 | 45,685,662,606 CKB |
18:00 | LRD 3.46 | LRD 157,887,743,058 | 45,685,355,518 CKB |
17:00 | LRD 3.45 | LRD 157,535,270,679 | 45,685,156,988 CKB |
16:00 | LRD 3.45 | LRD 157,478,837,120 | 45,684,861,697 CKB |
15:00 | LRD 3.44 | LRD 156,982,529,455 | 45,684,580,830 CKB |
14:00 | LRD 3.40 | LRD 155,426,730,484 | 45,684,255,537 CKB |
13:00 | LRD 3.46 | LRD 158,275,561,862 | 45,684,040,269 CKB |
12:00 | LRD 3.48 | LRD 158,983,020,792 | 45,683,727,866 CKB |
11:00 | LRD 3.48 | LRD 158,935,160,702 | 45,683,455,955 CKB |
10:00 | LRD 3.50 | LRD 159,858,201,869 | 45,683,461,131 CKB |
09:00 | LRD 3.45 | LRD 157,779,398,336 | 45,683,357,824 CKB |
08:00 | LRD 3.46 | LRD 158,088,758,665 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
LRD 154,438,646,497 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
LRD 154,053,891,773 and the maximum value was
LRD 162,733,691,630What is the price of Nervos Network (CKB) today in LRD?