Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nervos Network (CKB) was BHD 0.001798 and yesterday's average price was BHD 0.001776, with a minimum price of BHD 0.001713 and a maximum of BHD 0.001817 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.001798	BHD 84,232,711	46,836,363,426 CKB
10:00	BHD 0.001796	BHD 84,096,532	46,835,858,707 CKB
09:00	BHD 0.001809	BHD 84,718,647	46,835,858,707 CKB
08:00	BHD 0.001790	BHD 83,840,506	46,835,139,950 CKB
07:00	BHD 0.001765	BHD 82,673,429	46,835,139,950 CKB
06:00	BHD 0.001756	BHD 82,249,086	46,834,719,965 CKB
05:00	BHD 0.001752	BHD 82,058,015	46,834,719,965 CKB
04:00	BHD 0.001745	BHD 81,736,083	46,834,307,260 CKB
03:00	BHD 0.001781	BHD 83,431,296	46,834,307,260 CKB
02:00	BHD 0.001796	BHD 84,099,836	46,833,682,418 CKB
01:00	BHD 0.001789	BHD 83,762,239	46,833,682,418 CKB
00:00	BHD 0.001795	BHD 84,072,865	46,833,263,281 CKB
23:00	BHD 0.001801	BHD 84,336,426	46,833,263,281 CKB
22:00	BHD 0.001808	BHD 84,691,471	46,832,770,982 CKB
21:00	BHD 0.001800	BHD 84,285,931	46,832,770,982 CKB
20:00	BHD 0.001808	BHD 84,656,144	46,832,068,045 CKB
19:00	BHD 0.001817	BHD 85,113,508	46,832,068,045 CKB
18:00	BHD 0.001768	BHD 82,797,790	46,831,856,858 CKB
17:00	BHD 0.001769	BHD 82,835,645	46,831,856,858 CKB
16:00	BHD 0.001764	BHD 82,616,361	46,831,648,263 CKB
15:00	BHD 0.001719	BHD 80,480,986	46,831,453,804 CKB
14:00	BHD 0.001744	BHD 81,680,770	46,831,231,410 CKB
13:00	BHD 0.001713	BHD 80,205,992	46,830,796,873 CKB
12:00	BHD 0.001748	BHD 81,856,252	46,830,537,451 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nervos Network (CKB) was BHD 84,232,711 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was BHD 80,205,992 and the maximum value was BHD 85,113,508

What is the price of Nervos Network (CKB) today in BHD?