Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nervos Network (CKB) was BHD 0.001975 and yesterday's average price was BHD 0.001921, with a minimum price of BHD 0.001882 and a maximum of BHD 0.001981 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.001975	BHD 93,395,727	47,277,954,806 CKB
13:00	BHD 0.001951	BHD 92,239,333	47,277,573,267 CKB
12:00	BHD 0.001941	BHD 91,785,333	47,277,217,850 CKB
11:00	BHD 0.001954	BHD 92,386,192	47,276,984,038 CKB
10:00	BHD 0.001966	BHD 92,936,733	47,276,757,218 CKB
09:00	BHD 0.001981	BHD 93,668,512	47,276,532,872 CKB
08:00	BHD 0.001957	BHD 92,499,862	47,276,327,569 CKB
07:00	BHD 0.001931	BHD 91,309,219	47,275,879,875 CKB
06:00	BHD 0.001941	BHD 91,738,942	47,275,671,254 CKB
05:00	BHD 0.001921	BHD 90,813,628	47,275,295,655 CKB
04:00	BHD 0.001897	BHD 89,668,262	47,275,080,954 CKB
03:00	BHD 0.001913	BHD 90,448,478	47,274,892,237 CKB
02:00	BHD 0.001909	BHD 90,253,471	47,274,483,789 CKB
01:00	BHD 0.001895	BHD 89,597,748	47,274,275,352 CKB
00:00	BHD 0.001890	BHD 89,364,290	47,274,012,356 CKB
23:00	BHD 0.001888	BHD 89,271,907	47,273,788,189 CKB
22:00	BHD 0.001895	BHD 89,586,352	47,273,569,472 CKB
21:00	BHD 0.001903	BHD 89,939,060	47,272,975,648 CKB
20:00	BHD 0.001895	BHD 89,558,626	47,272,777,498 CKB
19:00	BHD 0.001882	BHD 88,952,376	47,272,557,967 CKB
18:00	BHD 0.001902	BHD 89,915,235	47,272,348,913 CKB
17:00	BHD 0.001910	BHD 90,304,190	47,272,348,913 CKB
16:00	BHD 0.001904	BHD 89,998,665	47,271,929,679 CKB
15:00	BHD 0.001910	BHD 90,294,357	47,271,473,864 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nervos Network (CKB) was BHD 93,395,727 with a supply of 47,280,665,242. Yesterday's lowest marketcap value was BHD 88,952,376 and the maximum value was BHD 93,668,512

What is the price of Nervos Network (CKB) today in BHD?