Fear and greed index: 33/100 (Fear)

Yesterday's Nervos Network (CKB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nervos Network (CKB) was BHD 0.001609 and yesterday's average price was BHD 0.001619, with a minimum price of BHD 0.001590 and a maximum of BHD 0.001651 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.001609	BHD 75,726,241	47,070,404,913 CKB
00:00	BHD 0.001609	BHD 75,739,246	47,069,992,744 CKB
23:00	BHD 0.001623	BHD 76,378,790	47,069,644,497 CKB
22:00	BHD 0.001623	BHD 76,407,368	47,069,462,213 CKB
21:00	BHD 0.001614	BHD 75,977,986	47,069,051,910 CKB
20:00	BHD 0.001637	BHD 77,047,999	47,068,853,841 CKB
19:00	BHD 0.001617	BHD 76,120,087	47,068,671,659 CKB
18:00	BHD 0.001602	BHD 75,380,620	47,068,447,110 CKB
17:00	BHD 0.001620	BHD 76,266,558	47,068,045,793 CKB
16:00	BHD 0.001613	BHD 75,929,810	47,067,824,155 CKB
15:00	BHD 0.001612	BHD 75,853,345	47,067,561,704 CKB
14:00	BHD 0.001604	BHD 75,495,949	47,067,352,872 CKB
13:00	BHD 0.001601	BHD 75,343,471	47,067,126,897 CKB
12:00	BHD 0.001611	BHD 75,839,814	47,066,657,914 CKB
11:00	BHD 0.001613	BHD 75,929,100	47,066,489,463 CKB
10:00	BHD 0.001590	BHD 74,839,167	47,066,291,140 CKB
09:00	BHD 0.001613	BHD 75,932,919	47,065,777,045 CKB
08:00	BHD 0.001602	BHD 75,394,860	47,065,575,862 CKB
07:00	BHD 0.001632	BHD 76,812,583	47,065,380,299 CKB
06:00	BHD 0.001628	BHD 76,614,798	47,065,174,620 CKB
05:00	BHD 0.001637	BHD 77,063,597	47,064,967,521 CKB
04:00	BHD 0.001641	BHD 77,236,212	47,064,444,339 CKB
03:00	BHD 0.001651	BHD 77,721,365	47,064,256,355 CKB
02:00	BHD 0.001644	BHD 77,369,642	47,064,046,335 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nervos Network (CKB) was BHD 75,726,241 with a supply of 47,077,818,907. Yesterday's lowest marketcap value was BHD 74,839,167 and the maximum value was BHD 77,721,365

What is the price of Nervos Network (CKB) today in BHD?