What was the price of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Nervos Network (CKB) was
BHD 0.006549 and yesterday's average price was BHD 0.006675, with a minimum price of
BHD 0.006533 and a maximum of
BHD 0.006902 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.006549 | BHD 299,238,772 | 45,689,270,263 CKB |
06:00 | BHD 0.006533 | BHD 298,493,275 | 45,688,977,029 CKB |
05:00 | BHD 0.006566 | BHD 299,974,601 | 45,688,663,279 CKB |
04:00 | BHD 0.006563 | BHD 299,864,626 | 45,687,984,705 CKB |
03:00 | BHD 0.006551 | BHD 299,314,600 | 45,687,737,127 CKB |
02:00 | BHD 0.006597 | BHD 301,381,416 | 45,687,418,157 CKB |
01:00 | BHD 0.006618 | BHD 302,339,201 | 45,687,191,562 CKB |
00:00 | BHD 0.006724 | BHD 307,200,435 | 45,686,940,677 CKB |
23:00 | BHD 0.006902 | BHD 315,311,168 | 45,686,659,063 CKB |
22:00 | BHD 0.006793 | BHD 310,329,861 | 45,686,378,312 CKB |
21:00 | BHD 0.006758 | BHD 308,736,084 | 45,686,161,927 CKB |
20:00 | BHD 0.006685 | BHD 305,421,487 | 45,685,943,568 CKB |
19:00 | BHD 0.006690 | BHD 305,640,721 | 45,685,662,606 CKB |
18:00 | BHD 0.006696 | BHD 305,921,707 | 45,685,355,518 CKB |
17:00 | BHD 0.006681 | BHD 305,238,760 | 45,685,156,988 CKB |
16:00 | BHD 0.006679 | BHD 305,129,415 | 45,684,861,697 CKB |
15:00 | BHD 0.006658 | BHD 304,167,774 | 45,684,580,830 CKB |
14:00 | BHD 0.006592 | BHD 301,153,273 | 45,684,255,537 CKB |
13:00 | BHD 0.006713 | BHD 306,673,140 | 45,684,040,269 CKB |
12:00 | BHD 0.006743 | BHD 308,043,906 | 45,683,727,866 CKB |
11:00 | BHD 0.006741 | BHD 307,951,172 | 45,683,455,955 CKB |
10:00 | BHD 0.006780 | BHD 309,739,648 | 45,683,461,131 CKB |
09:00 | BHD 0.006692 | BHD 305,711,779 | 45,683,357,824 CKB |
08:00 | BHD 0.006705 | BHD 306,311,192 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Nervos Network (CKB) was
BHD 299,238,772 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
BHD 298,493,275 and the maximum value was
BHD 315,311,168What is the price of Nervos Network (CKB) today in BHD?