Fear and greed index: 70/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nervos Network (CKB) was BHD 0.003548 and yesterday's average price was BHD 0.003599, with a minimum price of BHD 0.003525 and a maximum of BHD 0.003709 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.003548	BHD 165,060,273	46,515,786,957 CKB
18:00	BHD 0.003638	BHD 169,235,127	46,515,431,056 CKB
17:00	BHD 0.003603	BHD 167,597,130	46,515,107,345 CKB
16:00	BHD 0.003647	BHD 169,639,428	46,514,933,797 CKB
15:00	BHD 0.003635	BHD 169,072,806	46,514,733,088 CKB
14:00	BHD 0.003573	BHD 166,193,731	46,514,405,076 CKB
13:00	BHD 0.003525	BHD 163,957,533	46,514,182,117 CKB
12:00	BHD 0.003541	BHD 164,713,934	46,513,864,282 CKB
11:00	BHD 0.003546	BHD 164,951,520	46,513,439,699 CKB
10:00	BHD 0.003579	BHD 166,476,275	46,513,314,022 CKB
09:00	BHD 0.003575	BHD 166,304,059	46,513,065,021 CKB
08:00	BHD 0.003595	BHD 167,231,085	46,512,678,781 CKB
07:00	BHD 0.003550	BHD 165,102,156	46,512,462,814 CKB
06:00	BHD 0.003560	BHD 165,578,247	46,512,149,519 CKB
05:00	BHD 0.003555	BHD 165,360,032	46,511,814,579 CKB
04:00	BHD 0.003568	BHD 165,936,063	46,511,588,825 CKB
03:00	BHD 0.003573	BHD 166,163,193	46,511,329,480 CKB
02:00	BHD 0.003568	BHD 165,957,150	46,511,119,348 CKB
01:00	BHD 0.003635	BHD 169,063,876	46,510,811,649 CKB
00:00	BHD 0.003651	BHD 169,787,713	46,510,352,281 CKB
23:00	BHD 0.003638	BHD 169,208,196	46,510,150,312 CKB
22:00	BHD 0.003692	BHD 171,737,250	46,509,828,246 CKB
21:00	BHD 0.003681	BHD 171,184,122	46,509,591,524 CKB
20:00	BHD 0.003709	BHD 172,500,688	46,509,267,808 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nervos Network (CKB) was BHD 165,060,273 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was BHD 163,957,533 and the maximum value was BHD 172,500,688

What is the price of Nervos Network (CKB) today in BHD?