Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nervos Network (CKB) was BHD 0.001521 and yesterday's average price was BHD 0.001521, with a minimum price of BHD 0.001502 and a maximum of BHD 0.001537 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.001521	BHD 72,096,487	47,411,640,241 CKB
02:00	BHD 0.001527	BHD 72,381,483	47,411,427,072 CKB
01:00	BHD 0.001524	BHD 72,274,072	47,411,192,297 CKB
00:00	BHD 0.001522	BHD 72,181,827	47,410,977,687 CKB
23:00	BHD 0.001524	BHD 72,249,999	47,410,714,094 CKB
22:00	BHD 0.001529	BHD 72,468,953	47,410,327,341 CKB
21:00	BHD 0.001526	BHD 72,366,630	47,410,125,944 CKB
20:00	BHD 0.001524	BHD 72,256,261	47,409,930,536 CKB
19:00	BHD 0.001518	BHD 71,955,695	47,409,761,552 CKB
18:00	BHD 0.001512	BHD 71,667,412	47,409,550,893 CKB
17:00	BHD 0.001502	BHD 71,222,375	47,409,130,353 CKB
16:00	BHD 0.001515	BHD 71,841,191	47,408,917,047 CKB
15:00	BHD 0.001521	BHD 72,085,547	47,408,686,402 CKB
14:00	BHD 0.001537	BHD 72,885,763	47,408,457,717 CKB
13:00	BHD 0.001526	BHD 72,367,365	47,408,242,574 CKB
12:00	BHD 0.001526	BHD 72,362,191	47,407,803,583 CKB
11:00	BHD 0.001527	BHD 72,375,098	47,407,599,232 CKB
10:00	BHD 0.001519	BHD 72,029,120	47,407,368,240 CKB
09:00	BHD 0.001523	BHD 72,210,593	47,407,165,408 CKB
08:00	BHD 0.001524	BHD 72,236,179	47,406,964,856 CKB
07:00	BHD 0.001524	BHD 72,240,745	47,406,730,103 CKB
06:00	BHD 0.001523	BHD 72,219,042	47,406,263,578 CKB
05:00	BHD 0.001513	BHD 71,715,276	47,405,830,271 CKB
04:00	BHD 0.001504	BHD 71,277,202	47,405,627,384 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nervos Network (CKB) was BHD 72,096,487 with a supply of 47,418,613,796. Yesterday's lowest marketcap value was BHD 71,222,375 and the maximum value was BHD 72,885,763

What is the price of Nervos Network (CKB) today in BHD?