Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nervos Network (CKB) was BHD 0.001254 and yesterday's average price was BHD 0.001251, with a minimum price of BHD 0.001220 and a maximum of BHD 0.001264 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.001254	BHD 59,644,326	47,545,617,564 CKB
13:00	BHD 0.001257	BHD 59,754,081	47,545,421,420 CKB
12:00	BHD 0.001260	BHD 59,913,730	47,545,222,418 CKB
11:00	BHD 0.001264	BHD 60,087,292	47,545,043,164 CKB
10:00	BHD 0.001261	BHD 59,945,100	47,544,500,496 CKB
09:00	BHD 0.001255	BHD 59,650,366	47,544,290,533 CKB
08:00	BHD 0.001260	BHD 59,927,841	47,544,062,845 CKB
07:00	BHD 0.001255	BHD 59,666,770	47,543,852,281 CKB
06:00	BHD 0.001257	BHD 59,762,823	47,543,646,157 CKB
05:00	BHD 0.001250	BHD 59,427,581	47,543,208,364 CKB
04:00	BHD 0.001253	BHD 59,574,222	47,543,003,451 CKB
03:00	BHD 0.001254	BHD 59,600,776	47,542,775,580 CKB
02:00	BHD 0.001257	BHD 59,741,679	47,542,543,400 CKB
01:00	BHD 0.001250	BHD 59,421,821	47,542,220,771 CKB
00:00	BHD 0.001251	BHD 59,471,267	47,541,805,884 CKB
23:00	BHD 0.001254	BHD 59,612,029	47,541,592,048 CKB
22:00	BHD 0.001248	BHD 59,309,481	47,541,386,858 CKB
21:00	BHD 0.001237	BHD 58,807,967	47,541,166,106 CKB
20:00	BHD 0.001230	BHD 58,474,680	47,540,961,721 CKB
19:00	BHD 0.001220	BHD 57,995,160	47,540,427,716 CKB
18:00	BHD 0.001235	BHD 58,733,792	47,540,204,593 CKB
17:00	BHD 0.001250	BHD 59,417,575	47,539,971,801 CKB
16:00	BHD 0.001264	BHD 60,082,378	47,539,725,268 CKB
15:00	BHD 0.001243	BHD 59,111,515	47,539,426,569 CKB

What was the marketcap of Nervos Network (CKB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nervos Network (CKB) was BHD 59,644,326 with a supply of 47,552,259,560. Yesterday's lowest marketcap value was BHD 57,995,160 and the maximum value was BHD 60,087,292

What is the price of Nervos Network (CKB) today in BHD?