What was the price of Nervos Network (CKB) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Nervos Network (CKB) was
IDR 53.89 and yesterday's average price was IDR 53.58, with a minimum price of
IDR 52.40 and a maximum of
IDR 54.29 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 53.89 | IDR 2,562,159,141,720 | 47,544,290,533 CKB |
08:00 | IDR 54.14 | IDR 2,574,077,475,392 | 47,544,062,845 CKB |
07:00 | IDR 53.91 | IDR 2,562,863,724,048 | 47,543,852,281 CKB |
06:00 | IDR 53.99 | IDR 2,566,989,473,100 | 47,543,646,157 CKB |
05:00 | IDR 53.69 | IDR 2,552,589,837,112 | 47,543,208,364 CKB |
04:00 | IDR 53.82 | IDR 2,558,888,526,360 | 47,543,003,451 CKB |
03:00 | IDR 53.85 | IDR 2,560,029,077,308 | 47,542,775,580 CKB |
02:00 | IDR 53.97 | IDR 2,566,081,271,308 | 47,542,543,400 CKB |
01:00 | IDR 53.69 | IDR 2,552,342,450,644 | 47,542,220,771 CKB |
00:00 | IDR 53.73 | IDR 2,554,466,276,516 | 47,541,805,884 CKB |
23:00 | IDR 53.86 | IDR 2,560,512,442,628 | 47,541,592,048 CKB |
22:00 | IDR 53.59 | IDR 2,547,517,110,096 | 47,541,386,858 CKB |
21:00 | IDR 53.13 | IDR 2,525,975,625,924 | 47,541,166,106 CKB |
20:00 | IDR 52.83 | IDR 2,511,659,942,860 | 47,540,961,721 CKB |
19:00 | IDR 52.40 | IDR 2,491,063,151,888 | 47,540,427,716 CKB |
18:00 | IDR 53.07 | IDR 2,522,789,579,240 | 47,540,204,593 CKB |
17:00 | IDR 53.68 | IDR 2,552,160,058,420 | 47,539,971,801 CKB |
16:00 | IDR 54.29 | IDR 2,580,715,330,564 | 47,539,725,268 CKB |
15:00 | IDR 53.41 | IDR 2,539,013,882,852 | 47,539,426,569 CKB |
14:00 | IDR 53.53 | IDR 2,544,990,971,312 | 47,539,203,534 CKB |
13:00 | IDR 53.27 | IDR 2,532,245,585,480 | 47,538,999,391 CKB |
12:00 | IDR 53.36 | IDR 2,536,746,440,928 | 47,538,560,303 CKB |
11:00 | IDR 53.25 | IDR 2,531,527,083,916 | 47,538,091,345 CKB |
10:00 | IDR 53.63 | IDR 2,549,570,399,956 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Nervos Network (CKB) was
IDR 2,562,159,141,720 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
IDR 2,491,063,151,888 and the maximum value was
IDR 2,580,715,330,564What is the price of Nervos Network (CKB) today in IDR?