What was the price of Nervos Network (CKB) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Nervos Network (CKB) was
IDR 66.37 and yesterday's average price was IDR 64.74, with a minimum price of
IDR 63.19 and a maximum of
IDR 66.37 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 66.37 | IDR 3,146,502,712,500 | 47,408,457,717 CKB |
13:00 | IDR 65.90 | IDR 3,124,123,301,775 | 47,408,242,574 CKB |
12:00 | IDR 65.89 | IDR 3,123,899,943,675 | 47,407,803,583 CKB |
11:00 | IDR 65.91 | IDR 3,124,457,150,850 | 47,407,599,232 CKB |
10:00 | IDR 65.59 | IDR 3,109,521,143,925 | 47,407,368,240 CKB |
09:00 | IDR 65.76 | IDR 3,117,355,391,850 | 47,407,165,408 CKB |
08:00 | IDR 65.78 | IDR 3,118,459,976,100 | 47,406,964,856 CKB |
07:00 | IDR 65.79 | IDR 3,118,657,098,900 | 47,406,730,103 CKB |
06:00 | IDR 65.77 | IDR 3,117,720,130,875 | 47,406,263,578 CKB |
05:00 | IDR 65.31 | IDR 3,095,972,418,000 | 47,405,830,271 CKB |
04:00 | IDR 64.91 | IDR 3,077,060,607,600 | 47,405,627,384 CKB |
03:00 | IDR 64.94 | IDR 3,078,741,619,800 | 47,405,402,340 CKB |
02:00 | IDR 64.35 | IDR 3,050,712,326,550 | 47,405,195,940 CKB |
01:00 | IDR 64.22 | IDR 3,044,136,233,775 | 47,404,975,083 CKB |
00:00 | IDR 63.19 | IDR 2,995,555,309,950 | 47,404,538,995 CKB |
23:00 | IDR 63.36 | IDR 3,003,481,593,000 | 47,404,329,708 CKB |
22:00 | IDR 63.54 | IDR 3,012,082,198,125 | 47,404,124,532 CKB |
21:00 | IDR 63.58 | IDR 3,013,794,084,000 | 47,403,923,463 CKB |
20:00 | IDR 63.34 | IDR 3,002,340,569,025 | 47,403,439,367 CKB |
19:00 | IDR 63.21 | IDR 2,996,404,767,300 | 47,403,243,952 CKB |
18:00 | IDR 63.73 | IDR 3,020,927,286,300 | 47,403,044,096 CKB |
17:00 | IDR 63.73 | IDR 3,021,047,135,400 | 47,402,839,798 CKB |
16:00 | IDR 64.54 | IDR 3,059,252,030,625 | 47,402,642,162 CKB |
15:00 | IDR 64.96 | IDR 3,079,095,487,125 | 47,402,198,443 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Nervos Network (CKB) was
IDR 3,146,502,712,500 with a supply of 47,415,081,894. Yesterday's lowest marketcap value was
IDR 2,995,555,309,950 and the maximum value was
IDR 3,146,502,712,500What is the price of Nervos Network (CKB) today in IDR?