What was the price of Nervos Network (CKB) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Nervos Network (CKB) was
BDT 0.4086 and yesterday's average price was BDT 0.4044, with a minimum price of
BDT 0.3955 and a maximum of
BDT 0.4097 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BDT 0.4086 | BDT 19,427,898,990 | 47,544,062,845 CKB |
07:00 | BDT 0.4069 | BDT 19,343,262,988 | 47,543,852,281 CKB |
06:00 | BDT 0.4075 | BDT 19,374,402,158 | 47,543,646,157 CKB |
05:00 | BDT 0.4052 | BDT 19,265,720,629 | 47,543,208,364 CKB |
04:00 | BDT 0.4062 | BDT 19,313,260,107 | 47,543,003,451 CKB |
03:00 | BDT 0.4064 | BDT 19,321,868,437 | 47,542,775,580 CKB |
02:00 | BDT 0.4074 | BDT 19,367,547,487 | 47,542,543,400 CKB |
01:00 | BDT 0.4052 | BDT 19,263,853,475 | 47,542,220,771 CKB |
00:00 | BDT 0.4055 | BDT 19,279,883,092 | 47,541,805,884 CKB |
23:00 | BDT 0.4065 | BDT 19,325,516,646 | 47,541,592,048 CKB |
22:00 | BDT 0.4044 | BDT 19,227,434,125 | 47,541,386,858 CKB |
21:00 | BDT 0.4010 | BDT 19,064,849,361 | 47,541,166,106 CKB |
20:00 | BDT 0.3987 | BDT 18,956,801,470 | 47,540,961,721 CKB |
19:00 | BDT 0.3955 | BDT 18,801,346,796 | 47,540,427,716 CKB |
18:00 | BDT 0.4005 | BDT 19,040,802,613 | 47,540,204,593 CKB |
17:00 | BDT 0.4052 | BDT 19,262,476,867 | 47,539,971,801 CKB |
16:00 | BDT 0.4097 | BDT 19,477,998,329 | 47,539,725,268 CKB |
15:00 | BDT 0.4031 | BDT 19,163,255,855 | 47,539,426,569 CKB |
14:00 | BDT 0.4041 | BDT 19,208,368,044 | 47,539,203,534 CKB |
13:00 | BDT 0.4020 | BDT 19,112,172,001 | 47,538,999,391 CKB |
12:00 | BDT 0.4027 | BDT 19,146,142,294 | 47,538,560,303 CKB |
11:00 | BDT 0.4019 | BDT 19,106,749,097 | 47,538,091,345 CKB |
10:00 | BDT 0.4048 | BDT 19,242,931,370 | 47,537,879,321 CKB |
09:00 | BDT 0.4067 | BDT 19,334,476,344 | 47,537,672,366 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Nervos Network (CKB) was
BDT 19,427,898,990 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
BDT 18,801,346,796 and the maximum value was
BDT 19,477,998,329What is the price of Nervos Network (CKB) today in BDT?