What was the price of Nervos Network (CKB) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Nervos Network (CKB) was
MZN 0.2125 and yesterday's average price was MZN 0.2112, with a minimum price of
MZN 0.2066 and a maximum of
MZN 0.2140 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MZN 0.2125 | MZN 10,100,874,427 | 47,544,290,533 CKB |
08:00 | MZN 0.2134 | MZN 10,147,860,420 | 47,544,062,845 CKB |
07:00 | MZN 0.2125 | MZN 10,103,652,122 | 47,543,852,281 CKB |
06:00 | MZN 0.2129 | MZN 10,119,917,183 | 47,543,646,157 CKB |
05:00 | MZN 0.2117 | MZN 10,063,149,079 | 47,543,208,364 CKB |
04:00 | MZN 0.2122 | MZN 10,087,980,585 | 47,543,003,451 CKB |
03:00 | MZN 0.2123 | MZN 10,092,477,012 | 47,542,775,580 CKB |
02:00 | MZN 0.2128 | MZN 10,116,336,752 | 47,542,543,400 CKB |
01:00 | MZN 0.2116 | MZN 10,062,173,800 | 47,542,220,771 CKB |
00:00 | MZN 0.2118 | MZN 10,070,546,621 | 47,541,805,884 CKB |
23:00 | MZN 0.2123 | MZN 10,094,382,597 | 47,541,592,048 CKB |
22:00 | MZN 0.2113 | MZN 10,043,150,720 | 47,541,386,858 CKB |
21:00 | MZN 0.2095 | MZN 9,958,227,101 | 47,541,166,106 CKB |
20:00 | MZN 0.2083 | MZN 9,901,789,968 | 47,540,961,721 CKB |
19:00 | MZN 0.2066 | MZN 9,820,590,640 | 47,540,427,716 CKB |
18:00 | MZN 0.2092 | MZN 9,945,666,657 | 47,540,204,593 CKB |
17:00 | MZN 0.2116 | MZN 10,061,454,750 | 47,539,971,801 CKB |
16:00 | MZN 0.2140 | MZN 10,174,029,029 | 47,539,725,268 CKB |
15:00 | MZN 0.2106 | MZN 10,009,628,200 | 47,539,426,569 CKB |
14:00 | MZN 0.2111 | MZN 10,033,191,850 | 47,539,203,534 CKB |
13:00 | MZN 0.2100 | MZN 9,982,945,345 | 47,538,999,391 CKB |
12:00 | MZN 0.2104 | MZN 10,000,689,198 | 47,538,560,303 CKB |
11:00 | MZN 0.2099 | MZN 9,980,112,775 | 47,538,091,345 CKB |
10:00 | MZN 0.2114 | MZN 10,051,245,464 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Nervos Network (CKB) was
MZN 10,100,874,427 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
MZN 9,820,590,640 and the maximum value was
MZN 10,174,029,029What is the price of Nervos Network (CKB) today in MZN?