What was the price of Nervos Network (CKB) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Nervos Network (CKB) was
MZN 0.2561 and yesterday's average price was MZN 0.2548, with a minimum price of
MZN 0.2480 and a maximum of
MZN 0.2605 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MZN 0.2561 | MZN 12,142,711,644 | 47,409,550,893 CKB |
17:00 | MZN 0.2545 | MZN 12,067,308,529 | 47,409,130,353 CKB |
16:00 | MZN 0.2567 | MZN 12,172,155,372 | 47,408,917,047 CKB |
15:00 | MZN 0.2576 | MZN 12,213,556,973 | 47,408,686,402 CKB |
14:00 | MZN 0.2605 | MZN 12,349,138,646 | 47,408,457,717 CKB |
13:00 | MZN 0.2586 | MZN 12,261,305,750 | 47,408,242,574 CKB |
12:00 | MZN 0.2586 | MZN 12,260,429,132 | 47,407,803,583 CKB |
11:00 | MZN 0.2587 | MZN 12,262,616,013 | 47,407,599,232 CKB |
10:00 | MZN 0.2574 | MZN 12,203,996,385 | 47,407,368,240 CKB |
09:00 | MZN 0.2581 | MZN 12,234,743,606 | 47,407,165,408 CKB |
08:00 | MZN 0.2582 | MZN 12,239,078,788 | 47,406,964,856 CKB |
07:00 | MZN 0.2582 | MZN 12,239,852,440 | 47,406,730,103 CKB |
06:00 | MZN 0.2581 | MZN 12,236,175,104 | 47,406,263,578 CKB |
05:00 | MZN 0.2563 | MZN 12,150,821,444 | 47,405,830,271 CKB |
04:00 | MZN 0.2548 | MZN 12,076,597,905 | 47,405,627,384 CKB |
03:00 | MZN 0.2549 | MZN 12,083,195,405 | 47,405,402,340 CKB |
02:00 | MZN 0.2526 | MZN 11,973,188,308 | 47,405,195,940 CKB |
01:00 | MZN 0.2520 | MZN 11,947,378,993 | 47,404,975,083 CKB |
00:00 | MZN 0.2480 | MZN 11,756,712,523 | 47,404,538,995 CKB |
23:00 | MZN 0.2487 | MZN 11,787,820,956 | 47,404,329,708 CKB |
22:00 | MZN 0.2494 | MZN 11,821,575,913 | 47,404,124,532 CKB |
21:00 | MZN 0.2495 | MZN 11,828,294,584 | 47,403,923,463 CKB |
20:00 | MZN 0.2486 | MZN 11,783,342,758 | 47,403,439,367 CKB |
19:00 | MZN 0.2481 | MZN 11,760,046,404 | 47,403,243,952 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Nervos Network (CKB) was
MZN 12,142,711,644 with a supply of 47,415,923,248. Yesterday's lowest marketcap value was
MZN 11,756,712,523 and the maximum value was
MZN 12,349,138,646What is the price of Nervos Network (CKB) today in MZN?