What was the price of Nervos Network (CKB) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Nervos Network (CKB) was
BZD 0.008039 and yesterday's average price was BZD 0.007963, with a minimum price of
BZD 0.007765 and a maximum of
BZD 0.008156 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BZD 0.008039 | BZD 381,125,432 | 47,408,917,047 CKB |
15:00 | BZD 0.008066 | BZD 382,421,768 | 47,408,686,402 CKB |
14:00 | BZD 0.008156 | BZD 386,667,000 | 47,408,457,717 CKB |
13:00 | BZD 0.008098 | BZD 383,916,842 | 47,408,242,574 CKB |
12:00 | BZD 0.008098 | BZD 383,889,394 | 47,407,803,583 CKB |
11:00 | BZD 0.008099 | BZD 383,957,868 | 47,407,599,232 CKB |
10:00 | BZD 0.008060 | BZD 382,122,414 | 47,407,368,240 CKB |
09:00 | BZD 0.008081 | BZD 383,085,148 | 47,407,165,408 CKB |
08:00 | BZD 0.008084 | BZD 383,220,888 | 47,406,964,856 CKB |
07:00 | BZD 0.008084 | BZD 383,245,112 | 47,406,730,103 CKB |
06:00 | BZD 0.008082 | BZD 383,129,970 | 47,406,263,578 CKB |
05:00 | BZD 0.008026 | BZD 380,457,440 | 47,405,830,271 CKB |
04:00 | BZD 0.007977 | BZD 378,133,408 | 47,405,627,384 CKB |
03:00 | BZD 0.007981 | BZD 378,339,984 | 47,405,402,340 CKB |
02:00 | BZD 0.007908 | BZD 374,895,524 | 47,405,195,940 CKB |
01:00 | BZD 0.007891 | BZD 374,087,402 | 47,404,975,083 CKB |
00:00 | BZD 0.007765 | BZD 368,117,396 | 47,404,538,995 CKB |
23:00 | BZD 0.007786 | BZD 369,091,440 | 47,404,329,708 CKB |
22:00 | BZD 0.007808 | BZD 370,148,350 | 47,404,124,532 CKB |
21:00 | BZD 0.007813 | BZD 370,358,720 | 47,403,923,463 CKB |
20:00 | BZD 0.007783 | BZD 368,951,222 | 47,403,439,367 CKB |
19:00 | BZD 0.007768 | BZD 368,221,784 | 47,403,243,952 CKB |
18:00 | BZD 0.007831 | BZD 371,235,304 | 47,403,044,096 CKB |
17:00 | BZD 0.007832 | BZD 371,250,032 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
BZD 381,125,432 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
BZD 368,117,396 and the maximum value was
BZD 386,667,000What is the price of Nervos Network (CKB) today in BZD?