What was the price of Nervos Network (CKB) yesterday in CLP (Chilean Peso)?
Yesterday the price of Nervos Network (CKB) was
CLP 3.76 and yesterday's average price was CLP 3.72, with a minimum price of
CLP 3.63 and a maximum of
CLP 3.81 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 3.76 | CLP 178,085,622,170 | 47,408,917,047 CKB |
15:00 | CLP 3.77 | CLP 178,691,351,370 | 47,408,686,402 CKB |
14:00 | CLP 3.81 | CLP 180,674,989,088 | 47,408,457,717 CKB |
13:00 | CLP 3.78 | CLP 179,389,943,385 | 47,408,242,574 CKB |
12:00 | CLP 3.78 | CLP 179,377,117,964 | 47,407,803,583 CKB |
11:00 | CLP 3.78 | CLP 179,409,113,296 | 47,407,599,232 CKB |
10:00 | CLP 3.77 | CLP 178,551,474,472 | 47,407,368,240 CKB |
09:00 | CLP 3.78 | CLP 179,001,323,967 | 47,407,165,408 CKB |
08:00 | CLP 3.78 | CLP 179,064,750,179 | 47,406,964,856 CKB |
07:00 | CLP 3.78 | CLP 179,076,069,146 | 47,406,730,103 CKB |
06:00 | CLP 3.78 | CLP 179,022,267,607 | 47,406,263,578 CKB |
05:00 | CLP 3.75 | CLP 177,773,494,558 | 47,405,830,271 CKB |
04:00 | CLP 3.73 | CLP 176,687,561,556 | 47,405,627,384 CKB |
03:00 | CLP 3.73 | CLP 176,784,086,774 | 47,405,402,340 CKB |
02:00 | CLP 3.70 | CLP 175,174,619,783 | 47,405,195,940 CKB |
01:00 | CLP 3.69 | CLP 174,797,014,677 | 47,404,975,083 CKB |
00:00 | CLP 3.63 | CLP 172,007,454,748 | 47,404,538,995 CKB |
23:00 | CLP 3.64 | CLP 172,462,588,983 | 47,404,329,708 CKB |
22:00 | CLP 3.65 | CLP 172,956,443,392 | 47,404,124,532 CKB |
21:00 | CLP 3.65 | CLP 173,054,741,404 | 47,403,923,463 CKB |
20:00 | CLP 3.64 | CLP 172,397,070,370 | 47,403,439,367 CKB |
19:00 | CLP 3.63 | CLP 172,056,231,346 | 47,403,243,952 CKB |
18:00 | CLP 3.66 | CLP 173,464,336,235 | 47,403,044,096 CKB |
17:00 | CLP 3.66 | CLP 173,471,218,077 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Nervos Network (CKB) was
CLP 178,085,622,170 with a supply of 47,415,297,601. Yesterday's lowest marketcap value was
CLP 172,007,454,748 and the maximum value was
CLP 180,674,989,088What is the price of Nervos Network (CKB) today in CLP?