What was the price of Nervos Network (CKB) yesterday in CLP (Chilean Peso)?
Yesterday the price of Nervos Network (CKB) was
CLP 3.14 and yesterday's average price was CLP 3.11, with a minimum price of
CLP 3.04 and a maximum of
CLP 3.15 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 3.14 | CLP 149,307,295,675 | 47,544,062,845 CKB |
07:00 | CLP 3.13 | CLP 148,656,851,039 | 47,543,852,281 CKB |
06:00 | CLP 3.13 | CLP 148,896,161,798 | 47,543,646,157 CKB |
05:00 | CLP 3.11 | CLP 148,060,922,482 | 47,543,208,364 CKB |
04:00 | CLP 3.12 | CLP 148,426,272,891 | 47,543,003,451 CKB |
03:00 | CLP 3.12 | CLP 148,492,429,632 | 47,542,775,580 CKB |
02:00 | CLP 3.13 | CLP 148,843,482,282 | 47,542,543,400 CKB |
01:00 | CLP 3.11 | CLP 148,046,573,029 | 47,542,220,771 CKB |
00:00 | CLP 3.12 | CLP 148,169,763,842 | 47,541,805,884 CKB |
23:00 | CLP 3.12 | CLP 148,520,466,849 | 47,541,592,048 CKB |
22:00 | CLP 3.11 | CLP 147,766,683,028 | 47,541,386,858 CKB |
21:00 | CLP 3.08 | CLP 146,517,186,547 | 47,541,166,106 CKB |
20:00 | CLP 3.06 | CLP 145,686,816,854 | 47,540,961,721 CKB |
19:00 | CLP 3.04 | CLP 144,492,116,543 | 47,540,427,716 CKB |
18:00 | CLP 3.08 | CLP 146,332,382,469 | 47,540,204,593 CKB |
17:00 | CLP 3.11 | CLP 148,035,993,515 | 47,539,971,801 CKB |
16:00 | CLP 3.15 | CLP 149,692,319,131 | 47,539,725,268 CKB |
15:00 | CLP 3.10 | CLP 147,273,460,164 | 47,539,426,569 CKB |
14:00 | CLP 3.11 | CLP 147,620,156,377 | 47,539,203,534 CKB |
13:00 | CLP 3.09 | CLP 146,880,870,513 | 47,538,999,391 CKB |
12:00 | CLP 3.10 | CLP 147,141,939,017 | 47,538,560,303 CKB |
11:00 | CLP 3.09 | CLP 146,839,194,407 | 47,538,091,345 CKB |
10:00 | CLP 3.11 | CLP 147,885,782,456 | 47,537,879,321 CKB |
09:00 | CLP 3.13 | CLP 148,589,323,923 | 47,537,672,366 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Nervos Network (CKB) was
CLP 149,307,295,675 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
CLP 144,492,116,543 and the maximum value was
CLP 149,692,319,131What is the price of Nervos Network (CKB) today in CLP?