What was the price of Nervos Network (CKB) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Nervos Network (CKB) was
AOA 16.37 and yesterday's average price was AOA 16.68, with a minimum price of
AOA 16.33 and a maximum of
AOA 17.25 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 16.37 | AOA 747,784,113,898 | 45,689,270,263 CKB |
06:00 | AOA 16.33 | AOA 745,921,150,985 | 45,688,977,029 CKB |
05:00 | AOA 16.41 | AOA 749,622,918,204 | 45,688,663,279 CKB |
04:00 | AOA 16.40 | AOA 749,348,095,925 | 45,687,984,705 CKB |
03:00 | AOA 16.37 | AOA 747,973,605,906 | 45,687,737,127 CKB |
02:00 | AOA 16.48 | AOA 753,138,485,200 | 45,687,418,157 CKB |
01:00 | AOA 16.54 | AOA 755,531,946,621 | 45,687,191,562 CKB |
00:00 | AOA 16.80 | AOA 767,679,949,739 | 45,686,940,677 CKB |
23:00 | AOA 17.25 | AOA 787,948,302,814 | 45,686,659,063 CKB |
22:00 | AOA 16.97 | AOA 775,500,244,153 | 45,686,378,312 CKB |
21:00 | AOA 16.89 | AOA 771,517,465,721 | 45,686,161,927 CKB |
20:00 | AOA 16.71 | AOA 763,234,438,396 | 45,685,943,568 CKB |
19:00 | AOA 16.72 | AOA 763,782,294,368 | 45,685,662,606 CKB |
18:00 | AOA 16.73 | AOA 764,484,464,969 | 45,685,355,518 CKB |
17:00 | AOA 16.70 | AOA 762,777,811,537 | 45,685,156,988 CKB |
16:00 | AOA 16.69 | AOA 762,504,563,100 | 45,684,861,697 CKB |
15:00 | AOA 16.64 | AOA 760,101,466,492 | 45,684,580,830 CKB |
14:00 | AOA 16.47 | AOA 752,568,366,577 | 45,684,255,537 CKB |
13:00 | AOA 16.78 | AOA 766,362,263,998 | 45,684,040,269 CKB |
12:00 | AOA 16.85 | AOA 769,787,744,351 | 45,683,727,866 CKB |
11:00 | AOA 16.85 | AOA 769,556,008,217 | 45,683,455,955 CKB |
10:00 | AOA 16.94 | AOA 774,025,326,855 | 45,683,461,131 CKB |
09:00 | AOA 16.72 | AOA 763,959,865,305 | 45,683,357,824 CKB |
08:00 | AOA 16.76 | AOA 765,457,772,367 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Nervos Network (CKB) was
AOA 747,784,113,898 with a supply of 45,695,749,707. Yesterday's lowest marketcap value was
AOA 745,921,150,985 and the maximum value was
AOA 787,948,302,814What is the price of Nervos Network (CKB) today in AOA?