What was the price of Nervos Network (CKB) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Nervos Network (CKB) was
AOA 3.06 and yesterday's average price was AOA 3.05, with a minimum price of
AOA 2.98 and a maximum of
AOA 3.09 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 3.06 | AOA 145,658,209,602 | 47,544,290,533 CKB |
08:00 | AOA 3.08 | AOA 146,335,764,371 | 47,544,062,845 CKB |
07:00 | AOA 3.06 | AOA 145,698,264,960 | 47,543,852,281 CKB |
06:00 | AOA 3.07 | AOA 145,932,812,928 | 47,543,646,157 CKB |
05:00 | AOA 3.05 | AOA 145,114,196,643 | 47,543,208,364 CKB |
04:00 | AOA 3.06 | AOA 145,472,275,805 | 47,543,003,451 CKB |
03:00 | AOA 3.06 | AOA 145,537,115,888 | 47,542,775,580 CKB |
02:00 | AOA 3.07 | AOA 145,881,181,847 | 47,542,543,400 CKB |
01:00 | AOA 3.05 | AOA 145,100,132,775 | 47,542,220,771 CKB |
00:00 | AOA 3.05 | AOA 145,220,871,830 | 47,541,805,884 CKB |
23:00 | AOA 3.06 | AOA 145,564,595,105 | 47,541,592,048 CKB |
22:00 | AOA 3.05 | AOA 144,825,813,177 | 47,541,386,858 CKB |
21:00 | AOA 3.02 | AOA 143,601,184,322 | 47,541,166,106 CKB |
20:00 | AOA 3.00 | AOA 142,787,340,743 | 47,540,961,721 CKB |
19:00 | AOA 2.98 | AOA 141,616,417,498 | 47,540,427,716 CKB |
18:00 | AOA 3.02 | AOA 143,420,058,236 | 47,540,204,593 CKB |
17:00 | AOA 3.05 | AOA 145,089,763,815 | 47,539,971,801 CKB |
16:00 | AOA 3.09 | AOA 146,713,125,045 | 47,539,725,268 CKB |
15:00 | AOA 3.04 | AOA 144,342,406,492 | 47,539,426,569 CKB |
14:00 | AOA 3.04 | AOA 144,682,202,717 | 47,539,203,534 CKB |
13:00 | AOA 3.03 | AOA 143,957,630,207 | 47,538,999,391 CKB |
12:00 | AOA 3.03 | AOA 144,213,502,895 | 47,538,560,303 CKB |
11:00 | AOA 3.03 | AOA 143,916,783,544 | 47,538,091,345 CKB |
10:00 | AOA 3.05 | AOA 144,942,542,275 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Nervos Network (CKB) was
AOA 145,658,209,602 with a supply of 47,551,125,128. Yesterday's lowest marketcap value was
AOA 141,616,417,498 and the maximum value was
AOA 146,713,125,045What is the price of Nervos Network (CKB) today in AOA?