What was the price of Nervos Network (CKB) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Nervos Network (CKB) was
AOA 3.70 and yesterday's average price was AOA 3.68, with a minimum price of
AOA 3.58 and a maximum of
AOA 3.76 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 3.70 | AOA 175,180,669,172 | 47,409,550,893 CKB |
17:00 | AOA 3.67 | AOA 174,092,842,282 | 47,409,130,353 CKB |
16:00 | AOA 3.70 | AOA 175,605,448,421 | 47,408,917,047 CKB |
15:00 | AOA 3.72 | AOA 176,202,741,715 | 47,408,686,402 CKB |
14:00 | AOA 3.76 | AOA 178,158,753,585 | 47,408,457,717 CKB |
13:00 | AOA 3.73 | AOA 176,891,604,536 | 47,408,242,574 CKB |
12:00 | AOA 3.73 | AOA 176,878,957,732 | 47,407,803,583 CKB |
11:00 | AOA 3.73 | AOA 176,910,507,470 | 47,407,599,232 CKB |
10:00 | AOA 3.71 | AOA 176,064,812,863 | 47,407,368,240 CKB |
09:00 | AOA 3.72 | AOA 176,508,397,367 | 47,407,165,408 CKB |
08:00 | AOA 3.72 | AOA 176,570,940,250 | 47,406,964,856 CKB |
07:00 | AOA 3.72 | AOA 176,582,101,580 | 47,406,730,103 CKB |
06:00 | AOA 3.72 | AOA 176,529,049,327 | 47,406,263,578 CKB |
05:00 | AOA 3.70 | AOA 175,297,667,767 | 47,405,830,271 CKB |
04:00 | AOA 3.68 | AOA 174,226,858,403 | 47,405,627,384 CKB |
03:00 | AOA 3.68 | AOA 174,322,039,328 | 47,405,402,340 CKB |
02:00 | AOA 3.64 | AOA 172,734,987,161 | 47,405,195,940 CKB |
01:00 | AOA 3.64 | AOA 172,362,640,909 | 47,404,975,083 CKB |
00:00 | AOA 3.58 | AOA 169,611,930,794 | 47,404,538,995 CKB |
23:00 | AOA 3.59 | AOA 170,060,726,437 | 47,404,329,708 CKB |
22:00 | AOA 3.60 | AOA 170,547,703,004 | 47,404,124,532 CKB |
21:00 | AOA 3.60 | AOA 170,644,632,034 | 47,403,923,463 CKB |
20:00 | AOA 3.59 | AOA 169,996,120,293 | 47,403,439,367 CKB |
19:00 | AOA 3.58 | AOA 169,660,028,087 | 47,403,243,952 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Nervos Network (CKB) was
AOA 175,180,669,172 with a supply of 47,415,923,248. Yesterday's lowest marketcap value was
AOA 169,611,930,794 and the maximum value was
AOA 178,158,753,585What is the price of Nervos Network (CKB) today in AOA?