Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in INR (Indian Rupee)

1 USD = 85.31 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in INR (Indian Rupee)?

Yesterday the price of Nervos Network (CKB) was INR 0.3721 and yesterday's average price was INR 0.3826, with a minimum price of INR 0.3652 and a maximum of INR 0.3994 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	INR 0.3721	INR 17,481,798,503	46,979,131,293 CKB
13:00	INR 0.3674	INR 17,260,349,501	46,978,946,737 CKB
12:00	INR 0.3734	INR 17,540,437,848	46,978,759,470 CKB
11:00	INR 0.3695	INR 17,356,645,900	46,978,151,099 CKB
10:00	INR 0.3777	INR 17,743,323,240	46,977,845,778 CKB
09:00	INR 0.3793	INR 17,818,146,156	46,977,619,170 CKB
08:00	INR 0.3806	INR 17,880,630,072	46,977,410,368 CKB
07:00	INR 0.3818	INR 17,936,954,467	46,977,193,472 CKB
06:00	INR 0.3854	INR 18,106,664,015	46,976,985,298 CKB
05:00	INR 0.3887	INR 18,260,759,750	46,976,285,087 CKB
04:00	INR 0.3809	INR 17,892,195,091	46,976,068,599 CKB
03:00	INR 0.3809	INR 17,891,804,134	46,975,845,762 CKB
02:00	INR 0.3807	INR 17,882,465,942	46,975,561,055 CKB
01:00	INR 0.3802	INR 17,859,796,726	46,975,316,777 CKB
00:00	INR 0.3736	INR 17,549,838,398	46,975,099,996 CKB
23:00	INR 0.3652	INR 17,155,570,445	46,974,904,318 CKB
22:00	INR 0.3808	INR 17,889,948,728	46,974,638,672 CKB
21:00	INR 0.3888	INR 18,265,920,848	46,974,428,758 CKB
20:00	INR 0.3954	INR 18,571,384,573	46,974,229,654 CKB
19:00	INR 0.3959	INR 18,598,166,477	46,974,018,517 CKB
18:00	INR 0.3930	INR 18,458,315,650	46,973,642,175 CKB
17:00	INR 0.3989	INR 18,737,941,893	46,973,435,905 CKB
16:00	INR 0.3994	INR 18,760,719,960	46,973,214,416 CKB
15:00	INR 0.3938	INR 18,496,596,802	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Nervos Network (CKB) was INR 17,481,798,503 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was INR 17,155,570,445 and the maximum value was INR 18,760,719,960

What is the price of Nervos Network (CKB) today in INR?