Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Nervos Network (CKB) was AUD 0.008206 and yesterday's average price was AUD 0.007912, with a minimum price of AUD 0.007794 and a maximum of AUD 0.008206 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.008206	AUD 387,971,497	47,276,532,872 CKB
08:00	AUD 0.008104	AUD 383,130,995	47,276,327,569 CKB
07:00	AUD 0.008000	AUD 378,199,396	47,275,879,875 CKB
06:00	AUD 0.008038	AUD 379,979,290	47,275,671,254 CKB
05:00	AUD 0.007957	AUD 376,146,676	47,275,295,655 CKB
04:00	AUD 0.007856	AUD 371,402,613	47,275,080,954 CKB
03:00	AUD 0.007925	AUD 374,634,238	47,274,892,237 CKB
02:00	AUD 0.007908	AUD 373,826,526	47,274,483,789 CKB
01:00	AUD 0.007850	AUD 371,110,543	47,274,275,352 CKB
00:00	AUD 0.007830	AUD 370,143,569	47,274,012,356 CKB
23:00	AUD 0.007822	AUD 369,760,922	47,273,788,189 CKB
22:00	AUD 0.007849	AUD 371,063,343	47,273,569,472 CKB
21:00	AUD 0.007880	AUD 372,524,245	47,272,975,648 CKB
20:00	AUD 0.007847	AUD 370,948,504	47,272,777,498 CKB
19:00	AUD 0.007794	AUD 368,437,438	47,272,557,967 CKB
18:00	AUD 0.007878	AUD 372,425,563	47,272,348,913 CKB
17:00	AUD 0.007912	AUD 374,036,601	47,272,348,913 CKB
16:00	AUD 0.007886	AUD 372,771,129	47,271,929,679 CKB
15:00	AUD 0.007912	AUD 373,995,872	47,271,473,864 CKB
14:00	AUD 0.007842	AUD 370,700,849	47,271,251,299 CKB
13:00	AUD 0.007858	AUD 371,465,072	47,271,055,225 CKB
12:00	AUD 0.007919	AUD 374,330,157	47,270,847,418 CKB
11:00	AUD 0.007912	AUD 374,016,474	47,270,628,423 CKB
10:00	AUD 0.007905	AUD 373,651,297	47,269,981,550 CKB

What was the marketcap of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was AUD 387,971,497 with a supply of 47,282,825,966. Yesterday's lowest marketcap value was AUD 368,437,438 and the maximum value was AUD 387,971,497

What is the price of Nervos Network (CKB) today in AUD?