Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Nervos Network (CKB) was AUD 0.006176 and yesterday's average price was AUD 0.006143, with a minimum price of AUD 0.005980 and a maximum of AUD 0.006281 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.006176	AUD 292,779,516	47,409,550,893 CKB
17:00	AUD 0.006137	AUD 290,961,431	47,409,130,353 CKB
16:00	AUD 0.006191	AUD 293,489,450	47,408,917,047 CKB
15:00	AUD 0.006212	AUD 294,487,707	47,408,686,402 CKB
14:00	AUD 0.006281	AUD 297,756,790	47,408,457,717 CKB
13:00	AUD 0.006236	AUD 295,639,003	47,408,242,574 CKB
12:00	AUD 0.006236	AUD 295,617,867	47,407,803,583 CKB
11:00	AUD 0.006237	AUD 295,670,596	47,407,599,232 CKB
10:00	AUD 0.006207	AUD 294,257,186	47,407,368,240 CKB
09:00	AUD 0.006223	AUD 294,998,549	47,407,165,408 CKB
08:00	AUD 0.006225	AUD 295,103,077	47,406,964,856 CKB
07:00	AUD 0.006225	AUD 295,121,731	47,406,730,103 CKB
06:00	AUD 0.006224	AUD 295,033,065	47,406,263,578 CKB
05:00	AUD 0.006180	AUD 292,975,056	47,405,830,271 CKB
04:00	AUD 0.006142	AUD 291,185,412	47,405,627,384 CKB
03:00	AUD 0.006146	AUD 291,344,488	47,405,402,340 CKB
02:00	AUD 0.006090	AUD 288,692,047	47,405,195,940 CKB
01:00	AUD 0.006077	AUD 288,069,745	47,404,975,083 CKB
00:00	AUD 0.005980	AUD 283,472,482	47,404,538,995 CKB
23:00	AUD 0.005996	AUD 284,222,554	47,404,329,708 CKB
22:00	AUD 0.006013	AUD 285,036,438	47,404,124,532 CKB
21:00	AUD 0.006016	AUD 285,198,436	47,403,923,463 CKB
20:00	AUD 0.005994	AUD 284,114,578	47,403,439,367 CKB
19:00	AUD 0.005982	AUD 283,552,867	47,403,243,952 CKB

What was the marketcap of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was AUD 292,779,516 with a supply of 47,415,923,248. Yesterday's lowest marketcap value was AUD 283,472,482 and the maximum value was AUD 297,756,790

What is the price of Nervos Network (CKB) today in AUD?