Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Nervos Network (CKB) was AUD 0.006569 and yesterday's average price was AUD 0.007267, with a minimum price of AUD 0.006569 and a maximum of AUD 0.007474 (12.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.006569	AUD 308,767,324	47,001,000,966 CKB
17:00	AUD 0.006705	AUD 315,131,731	47,000,768,413 CKB
16:00	AUD 0.006853	AUD 322,096,571	47,000,501,459 CKB
15:00	AUD 0.006844	AUD 321,660,451	47,000,291,096 CKB
14:00	AUD 0.006700	AUD 314,923,668	47,000,061,304 CKB
13:00	AUD 0.007282	AUD 342,227,838	46,999,508,564 CKB
12:00	AUD 0.007383	AUD 347,010,062	46,999,508,564 CKB
11:00	AUD 0.007383	AUD 347,008,061	46,999,038,400 CKB
10:00	AUD 0.007430	AUD 349,213,828	46,998,799,503 CKB
09:00	AUD 0.007435	AUD 349,414,221	46,998,536,794 CKB
08:00	AUD 0.007412	AUD 348,350,797	46,998,329,936 CKB
07:00	AUD 0.007420	AUD 348,711,614	46,998,117,851 CKB
06:00	AUD 0.007474	AUD 351,276,066	46,997,669,560 CKB
05:00	AUD 0.007429	AUD 349,159,592	46,997,446,989 CKB
04:00	AUD 0.007435	AUD 349,410,606	46,997,169,767 CKB
03:00	AUD 0.007451	AUD 350,165,360	46,996,962,767 CKB
02:00	AUD 0.007448	AUD 350,041,499	46,996,683,217 CKB
01:00	AUD 0.007446	AUD 349,944,444	46,996,300,275 CKB
00:00	AUD 0.007440	AUD 349,659,057	46,996,086,277 CKB
23:00	AUD 0.007393	AUD 347,432,444	46,995,887,534 CKB
22:00	AUD 0.007379	AUD 346,759,282	46,995,662,517 CKB
21:00	AUD 0.007360	AUD 345,900,040	46,995,292,866 CKB
20:00	AUD 0.007369	AUD 346,285,650	46,995,051,986 CKB
19:00	AUD 0.007367	AUD 346,201,770	46,994,852,626 CKB

What was the marketcap of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was AUD 308,767,324 with a supply of 47,008,160,994. Yesterday's lowest marketcap value was AUD 308,767,324 and the maximum value was AUD 351,276,066

What is the price of Nervos Network (CKB) today in AUD?