Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Nervos Network (CKB) was AUD 0.005093 and yesterday's average price was AUD 0.005064, with a minimum price of AUD 0.004952 and a maximum of AUD 0.005130 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.005093	AUD 242,124,355	47,544,290,533 CKB
08:00	AUD 0.005116	AUD 243,250,639	47,544,062,845 CKB
07:00	AUD 0.005094	AUD 242,190,938	47,543,852,281 CKB
06:00	AUD 0.005102	AUD 242,580,822	47,543,646,157 CKB
05:00	AUD 0.005074	AUD 241,220,055	47,543,208,364 CKB
04:00	AUD 0.005086	AUD 241,815,282	47,543,003,451 CKB
03:00	AUD 0.005089	AUD 241,923,064	47,542,775,580 CKB
02:00	AUD 0.005101	AUD 242,494,997	47,542,543,400 CKB
01:00	AUD 0.005073	AUD 241,196,677	47,542,220,771 CKB
00:00	AUD 0.005078	AUD 241,397,378	47,541,805,884 CKB
23:00	AUD 0.005090	AUD 241,968,742	47,541,592,048 CKB
22:00	AUD 0.005064	AUD 240,740,681	47,541,386,858 CKB
21:00	AUD 0.005021	AUD 238,705,008	47,541,166,106 CKB
20:00	AUD 0.004993	AUD 237,352,175	47,540,961,721 CKB
19:00	AUD 0.004952	AUD 235,405,775	47,540,427,716 CKB
18:00	AUD 0.005015	AUD 238,403,927	47,540,204,593 CKB
17:00	AUD 0.005073	AUD 241,179,441	47,539,971,801 CKB
16:00	AUD 0.005130	AUD 243,877,917	47,539,725,268 CKB
15:00	AUD 0.005047	AUD 239,937,125	47,539,426,569 CKB
14:00	AUD 0.005059	AUD 240,501,961	47,539,203,534 CKB
13:00	AUD 0.005034	AUD 239,297,520	47,538,999,391 CKB
12:00	AUD 0.005043	AUD 239,722,852	47,538,560,303 CKB
11:00	AUD 0.005032	AUD 239,229,622	47,538,091,345 CKB
10:00	AUD 0.005068	AUD 240,934,717	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was AUD 242,124,355 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was AUD 235,405,775 and the maximum value was AUD 243,877,917

What is the price of Nervos Network (CKB) today in AUD?