Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Nervos Network (CKB) was AUD 0.01825 and yesterday's average price was AUD 0.01793, with a minimum price of AUD 0.01741 and a maximum of AUD 0.01833 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.01825	AUD 848,386,310	46,474,294,307 CKB
09:00	AUD 0.01833	AUD 851,876,592	46,474,064,737 CKB
08:00	AUD 0.01822	AUD 846,781,224	46,473,741,061 CKB
07:00	AUD 0.01824	AUD 847,476,394	46,473,410,606 CKB
06:00	AUD 0.01824	AUD 847,471,370	46,473,094,356 CKB
05:00	AUD 0.01828	AUD 849,468,389	46,472,800,255 CKB
04:00	AUD 0.01808	AUD 840,417,176	46,472,571,424 CKB
03:00	AUD 0.01804	AUD 838,314,885	46,472,323,877 CKB
02:00	AUD 0.01814	AUD 843,198,414	46,471,967,162 CKB
01:00	AUD 0.01783	AUD 828,377,632	46,471,762,569 CKB
00:00	AUD 0.01772	AUD 823,544,724	46,471,430,624 CKB
23:00	AUD 0.01764	AUD 819,775,352	46,470,981,536 CKB
22:00	AUD 0.01776	AUD 825,452,924	46,470,869,058 CKB
21:00	AUD 0.01795	AUD 834,236,763	46,470,431,742 CKB
20:00	AUD 0.01803	AUD 837,723,445	46,470,212,024 CKB
19:00	AUD 0.01786	AUD 829,891,346	46,469,866,966 CKB
18:00	AUD 0.01802	AUD 837,502,037	46,469,554,305 CKB
17:00	AUD 0.01785	AUD 829,443,332	46,469,148,170 CKB
16:00	AUD 0.01787	AUD 830,281,594	46,469,148,170 CKB
15:00	AUD 0.01741	AUD 809,115,996	46,468,828,083 CKB
14:00	AUD 0.01768	AUD 821,629,958	46,468,603,733 CKB
13:00	AUD 0.01790	AUD 831,584,273	46,468,280,234 CKB
12:00	AUD 0.01764	AUD 819,797,987	46,468,073,952 CKB
11:00	AUD 0.01742	AUD 809,636,988	46,467,614,800 CKB

What was the marketcap of Nervos Network (CKB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was AUD 848,386,310 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was AUD 809,115,996 and the maximum value was AUD 851,876,592

What is the price of Nervos Network (CKB) today in AUD?