Fear and greed index: 33/100 (Fear)

Yesterday's Nervos Network (CKB) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Nervos Network (CKB) was MVR 0.06525 and yesterday's average price was MVR 0.06565, with a minimum price of MVR 0.06449 and a maximum of MVR 0.06698 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MVR 0.06525	MVR 3,071,394,285	47,070,404,913 CKB
00:00	MVR 0.06526	MVR 3,071,921,759	47,069,992,744 CKB
23:00	MVR 0.06581	MVR 3,097,861,168	47,069,644,497 CKB
22:00	MVR 0.06584	MVR 3,099,020,241	47,069,462,213 CKB
21:00	MVR 0.06547	MVR 3,081,604,870	47,069,051,910 CKB
20:00	MVR 0.06639	MVR 3,125,003,746	47,068,853,841 CKB
19:00	MVR 0.06559	MVR 3,087,368,390	47,068,671,659 CKB
18:00	MVR 0.06496	MVR 3,057,376,214	47,068,447,110 CKB
17:00	MVR 0.06572	MVR 3,093,309,121	47,068,045,793 CKB
16:00	MVR 0.06543	MVR 3,079,650,915	47,067,824,155 CKB
15:00	MVR 0.06536	MVR 3,076,549,522	47,067,561,704 CKB
14:00	MVR 0.06506	MVR 3,062,053,853	47,067,352,872 CKB
13:00	MVR 0.06493	MVR 3,055,869,476	47,067,126,897 CKB
12:00	MVR 0.06535	MVR 3,076,000,718	47,066,657,914 CKB
11:00	MVR 0.06543	MVR 3,079,622,094	47,066,489,463 CKB
10:00	MVR 0.06449	MVR 3,035,415,309	47,066,291,140 CKB
09:00	MVR 0.06544	MVR 3,079,776,997	47,065,777,045 CKB
08:00	MVR 0.06497	MVR 3,057,953,763	47,065,575,862 CKB
07:00	MVR 0.06619	MVR 3,115,455,462	47,065,380,299 CKB
06:00	MVR 0.06602	MVR 3,107,433,442	47,065,174,620 CKB
05:00	MVR 0.06641	MVR 3,125,636,370	47,064,967,521 CKB
04:00	MVR 0.06656	MVR 3,132,637,493	47,064,444,339 CKB
03:00	MVR 0.06698	MVR 3,152,314,897	47,064,256,355 CKB
02:00	MVR 0.06668	MVR 3,138,049,312	47,064,046,335 CKB

What was the marketcap of Nervos Network (CKB) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Nervos Network (CKB) was MVR 3,071,394,285 with a supply of 47,077,616,041. Yesterday's lowest marketcap value was MVR 3,035,415,309 and the maximum value was MVR 3,152,314,897

What is the price of Nervos Network (CKB) today in MVR?