What was the price of Nervos Network (CKB) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Nervos Network (CKB) was
MVR 0.2678 and yesterday's average price was MVR 0.2729, with a minimum price of
MVR 0.2671 and a maximum of
MVR 0.2822 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MVR 0.2678 | MVR 12,234,729,295 | 45,689,270,263 CKB |
06:00 | MVR 0.2671 | MVR 12,204,248,778 | 45,688,977,029 CKB |
05:00 | MVR 0.2684 | MVR 12,264,814,547 | 45,688,663,279 CKB |
04:00 | MVR 0.2683 | MVR 12,260,318,093 | 45,687,984,705 CKB |
03:00 | MVR 0.2679 | MVR 12,237,829,633 | 45,687,737,127 CKB |
02:00 | MVR 0.2697 | MVR 12,322,333,835 | 45,687,418,157 CKB |
01:00 | MVR 0.2706 | MVR 12,361,494,005 | 45,687,191,562 CKB |
00:00 | MVR 0.2749 | MVR 12,560,251,276 | 45,686,940,677 CKB |
23:00 | MVR 0.2822 | MVR 12,891,868,127 | 45,686,659,063 CKB |
22:00 | MVR 0.2777 | MVR 12,688,201,554 | 45,686,378,312 CKB |
21:00 | MVR 0.2763 | MVR 12,623,038,072 | 45,686,161,927 CKB |
20:00 | MVR 0.2733 | MVR 12,487,516,877 | 45,685,943,568 CKB |
19:00 | MVR 0.2735 | MVR 12,496,480,520 | 45,685,662,606 CKB |
18:00 | MVR 0.2738 | MVR 12,507,968,952 | 45,685,355,518 CKB |
17:00 | MVR 0.2732 | MVR 12,480,045,862 | 45,685,156,988 CKB |
16:00 | MVR 0.2731 | MVR 12,475,575,159 | 45,684,861,697 CKB |
15:00 | MVR 0.2722 | MVR 12,436,257,346 | 45,684,580,830 CKB |
14:00 | MVR 0.2695 | MVR 12,313,005,947 | 45,684,255,537 CKB |
13:00 | MVR 0.2745 | MVR 12,538,692,208 | 45,684,040,269 CKB |
12:00 | MVR 0.2757 | MVR 12,594,737,561 | 45,683,727,866 CKB |
11:00 | MVR 0.2756 | MVR 12,590,946,054 | 45,683,455,955 CKB |
10:00 | MVR 0.2772 | MVR 12,664,069,971 | 45,683,461,131 CKB |
09:00 | MVR 0.2736 | MVR 12,499,385,813 | 45,683,357,824 CKB |
08:00 | MVR 0.2741 | MVR 12,523,893,538 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Nervos Network (CKB) was
MVR 12,234,729,295 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
MVR 12,204,248,778 and the maximum value was
MVR 12,891,868,127What is the price of Nervos Network (CKB) today in MVR?