Fear and greed index: 49/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Nervos Network (CKB) was ERN 0.1003 and yesterday's average price was ERN 0.1004, with a minimum price of ERN 0.09769 and a maximum of ERN 0.1029 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.1003	ERN 4,686,713,715	46,723,443,966 CKB
03:00	ERN 0.1002	ERN 4,681,615,485	46,723,217,835 CKB
02:00	ERN 0.1007	ERN 4,707,121,665	46,723,029,143 CKB
01:00	ERN 0.1020	ERN 4,763,417,955	46,722,657,596 CKB
00:00	ERN 0.1019	ERN 4,760,337,210	46,722,472,400 CKB
23:00	ERN 0.1019	ERN 4,761,723,435	46,722,278,550 CKB
22:00	ERN 0.1020	ERN 4,764,931,110	46,722,040,148 CKB
21:00	ERN 0.1016	ERN 4,745,904,375	46,721,620,934 CKB
20:00	ERN 0.1018	ERN 4,757,093,070	46,721,437,907 CKB
19:00	ERN 0.1025	ERN 4,786,992,405	46,721,160,130 CKB
18:00	ERN 0.1029	ERN 4,806,920,655	46,720,756,897 CKB
17:00	ERN 0.1020	ERN 4,764,323,625	46,720,564,066 CKB
16:00	ERN 0.1016	ERN 4,747,223,925	46,720,347,059 CKB
15:00	ERN 0.09981	ERN 4,663,323,975	46,720,092,529 CKB
14:00	ERN 0.09969	ERN 4,657,387,560	46,719,700,234 CKB
13:00	ERN 0.1005	ERN 4,693,393,995	46,719,468,272 CKB
12:00	ERN 0.09933	ERN 4,640,398,530	46,719,258,664 CKB
11:00	ERN 0.09850	ERN 4,601,584,890	46,718,655,013 CKB
10:00	ERN 0.09882	ERN 4,616,799,765	46,718,433,034 CKB
09:00	ERN 0.09838	ERN 4,596,033,705	46,718,219,748 CKB
08:00	ERN 0.09811	ERN 4,583,477,535	46,718,018,623 CKB
07:00	ERN 0.09866	ERN 4,609,283,100	46,717,837,793 CKB
06:00	ERN 0.09876	ERN 4,613,801,430	46,717,415,394 CKB
05:00	ERN 0.09769	ERN 4,563,941,085	46,717,207,553 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Nervos Network (CKB) was ERN 4,686,713,715 with a supply of 46,730,180,025. Yesterday's lowest marketcap value was ERN 4,563,941,085 and the maximum value was ERN 4,806,920,655

What is the price of Nervos Network (CKB) today in ERN?