Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Nervos Network (CKB) was ERN 0.06543 and yesterday's average price was ERN 0.06728, with a minimum price of ERN 0.06422 and a maximum of ERN 0.07023 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.06543	ERN 3,073,957,020	46,979,131,293 CKB
13:00	ERN 0.06460	ERN 3,035,017,965	46,978,946,737 CKB
12:00	ERN 0.06565	ERN 3,084,268,020	46,978,759,470 CKB
11:00	ERN 0.06497	ERN 3,051,950,490	46,978,151,099 CKB
10:00	ERN 0.06641	ERN 3,119,942,895	46,977,845,778 CKB
09:00	ERN 0.06669	ERN 3,133,099,575	46,977,619,170 CKB
08:00	ERN 0.06693	ERN 3,144,086,595	46,977,410,368 CKB
07:00	ERN 0.06714	ERN 3,153,990,540	46,977,193,472 CKB
06:00	ERN 0.06777	ERN 3,183,831,855	46,976,985,298 CKB
05:00	ERN 0.06835	ERN 3,210,927,675	46,976,285,087 CKB
04:00	ERN 0.06697	ERN 3,146,120,160	46,976,068,599 CKB
03:00	ERN 0.06697	ERN 3,146,051,415	46,975,845,762 CKB
02:00	ERN 0.06694	ERN 3,144,409,410	46,975,561,055 CKB
01:00	ERN 0.06685	ERN 3,140,423,310	46,975,316,777 CKB
00:00	ERN 0.06569	ERN 3,085,920,990	46,975,099,996 CKB
23:00	ERN 0.06422	ERN 3,016,593,870	46,974,904,318 CKB
22:00	ERN 0.06697	ERN 3,145,725,165	46,974,638,672 CKB
21:00	ERN 0.06837	ERN 3,211,835,190	46,974,428,758 CKB
20:00	ERN 0.06952	ERN 3,265,547,190	46,974,229,654 CKB
19:00	ERN 0.06962	ERN 3,270,256,455	46,974,018,517 CKB
18:00	ERN 0.06910	ERN 3,245,665,425	46,973,642,175 CKB
17:00	ERN 0.07014	ERN 3,294,834,225	46,973,435,905 CKB
16:00	ERN 0.07023	ERN 3,298,839,465	46,973,214,416 CKB
15:00	ERN 0.06924	ERN 3,252,396,690	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Nervos Network (CKB) was ERN 3,073,957,020 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was ERN 3,016,593,870 and the maximum value was ERN 3,298,839,465

What is the price of Nervos Network (CKB) today in ERN?