Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Nervos Network (CKB) was ERN 0.07785 and yesterday's average price was ERN 0.07588, with a minimum price of ERN 0.07487 and a maximum of ERN 0.07785 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.07785	ERN 3,680,365,875	47,276,327,569 CKB
07:00	ERN 0.07685	ERN 3,632,992,815	47,275,879,875 CKB
06:00	ERN 0.07721	ERN 3,650,090,520	47,275,671,254 CKB
05:00	ERN 0.07643	ERN 3,613,274,340	47,275,295,655 CKB
04:00	ERN 0.07547	ERN 3,567,702,750	47,275,080,954 CKB
03:00	ERN 0.07612	ERN 3,598,745,820	47,274,892,237 CKB
02:00	ERN 0.07596	ERN 3,590,986,920	47,274,483,789 CKB
01:00	ERN 0.07541	ERN 3,564,897,120	47,274,275,352 CKB
00:00	ERN 0.07521	ERN 3,555,608,340	47,274,012,356 CKB
23:00	ERN 0.07514	ERN 3,551,932,620	47,273,788,189 CKB
22:00	ERN 0.07540	ERN 3,564,443,715	47,273,569,472 CKB
21:00	ERN 0.07570	ERN 3,578,477,175	47,272,975,648 CKB
20:00	ERN 0.07538	ERN 3,563,340,570	47,272,777,498 CKB
19:00	ERN 0.07487	ERN 3,539,219,205	47,272,557,967 CKB
18:00	ERN 0.07568	ERN 3,577,529,235	47,272,348,913 CKB
17:00	ERN 0.07601	ERN 3,593,004,900	47,272,348,913 CKB
16:00	ERN 0.07575	ERN 3,580,848,750	47,271,929,679 CKB
15:00	ERN 0.07600	ERN 3,592,613,655	47,271,473,864 CKB
14:00	ERN 0.07533	ERN 3,560,961,585	47,271,251,299 CKB
13:00	ERN 0.07549	ERN 3,568,302,735	47,271,055,225 CKB
12:00	ERN 0.07607	ERN 3,595,824,810	47,270,847,418 CKB
11:00	ERN 0.07601	ERN 3,592,811,565	47,270,628,423 CKB
10:00	ERN 0.07593	ERN 3,589,303,665	47,269,981,550 CKB
09:00	ERN 0.07589	ERN 3,587,143,770	47,269,775,676 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Nervos Network (CKB) was ERN 3,680,365,875 with a supply of 47,282,825,966. Yesterday's lowest marketcap value was ERN 3,539,219,205 and the maximum value was ERN 3,680,365,875

What is the price of Nervos Network (CKB) today in ERN?