What was the price of Nervos Network (CKB) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Nervos Network (CKB) was
ERN 0.2607 and yesterday's average price was ERN 0.2657, with a minimum price of
ERN 0.2600 and a maximum of
ERN 0.2747 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.2607 | ERN 11,909,210,865 | 45,689,270,263 CKB |
06:00 | ERN 0.2600 | ERN 11,879,541,315 | 45,688,977,029 CKB |
05:00 | ERN 0.2613 | ERN 11,938,495,665 | 45,688,663,279 CKB |
04:00 | ERN 0.2612 | ERN 11,934,118,845 | 45,687,984,705 CKB |
03:00 | ERN 0.2607 | ERN 11,912,228,715 | 45,687,737,127 CKB |
02:00 | ERN 0.2625 | ERN 11,994,484,590 | 45,687,418,157 CKB |
01:00 | ERN 0.2634 | ERN 12,032,602,860 | 45,687,191,562 CKB |
00:00 | ERN 0.2676 | ERN 12,226,071,975 | 45,686,940,677 CKB |
23:00 | ERN 0.2747 | ERN 12,548,865,795 | 45,686,659,063 CKB |
22:00 | ERN 0.2703 | ERN 12,350,617,995 | 45,686,378,312 CKB |
21:00 | ERN 0.2689 | ERN 12,287,188,260 | 45,686,161,927 CKB |
20:00 | ERN 0.2661 | ERN 12,155,272,755 | 45,685,943,568 CKB |
19:00 | ERN 0.2663 | ERN 12,163,997,910 | 45,685,662,606 CKB |
18:00 | ERN 0.2665 | ERN 12,175,180,680 | 45,685,355,518 CKB |
17:00 | ERN 0.2659 | ERN 12,148,000,515 | 45,685,156,988 CKB |
16:00 | ERN 0.2658 | ERN 12,143,648,760 | 45,684,861,697 CKB |
15:00 | ERN 0.2650 | ERN 12,105,377,040 | 45,684,580,830 CKB |
14:00 | ERN 0.2624 | ERN 11,985,404,880 | 45,684,255,537 CKB |
13:00 | ERN 0.2672 | ERN 12,205,086,510 | 45,684,040,269 CKB |
12:00 | ERN 0.2684 | ERN 12,259,640,715 | 45,683,727,866 CKB |
11:00 | ERN 0.2683 | ERN 12,255,950,085 | 45,683,455,955 CKB |
10:00 | ERN 0.2698 | ERN 12,327,128,460 | 45,683,461,131 CKB |
09:00 | ERN 0.2663 | ERN 12,166,825,905 | 45,683,357,824 CKB |
08:00 | ERN 0.2669 | ERN 12,190,681,575 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Nervos Network (CKB) was
ERN 11,909,210,865 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
ERN 11,879,541,315 and the maximum value was
ERN 12,548,865,795What is the price of Nervos Network (CKB) today in ERN?