Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in COP (Colombian Peso)?

Yesterday the price of Nervos Network (CKB) was COP 21.67 and yesterday's average price was COP 21.13, with a minimum price of COP 20.84 and a maximum of COP 21.67 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	COP 21.67	COP 1,024,675,199,031	47,276,327,569 CKB
07:00	COP 21.40	COP 1,011,485,749,576	47,275,879,875 CKB
06:00	COP 21.50	COP 1,016,246,035,610	47,275,671,254 CKB
05:00	COP 21.28	COP 1,005,995,797,495	47,275,295,655 CKB
04:00	COP 21.01	COP 993,307,907,313	47,275,080,954 CKB
03:00	COP 21.19	COP 1,001,950,815,385	47,274,892,237 CKB
02:00	COP 21.15	COP 999,790,608,310	47,274,483,789 CKB
01:00	COP 21.00	COP 992,526,773,160	47,274,275,352 CKB
00:00	COP 20.94	COP 989,940,621,995	47,274,012,356 CKB
23:00	COP 20.92	COP 988,917,240,285	47,273,788,189 CKB
22:00	COP 20.99	COP 992,400,537,651	47,273,569,472 CKB
21:00	COP 21.08	COP 996,307,686,806	47,272,975,648 CKB
20:00	COP 20.99	COP 992,093,403,698	47,272,777,498 CKB
19:00	COP 20.84	COP 985,377,613,659	47,272,557,967 CKB
18:00	COP 21.07	COP 996,043,764,511	47,272,348,913 CKB
17:00	COP 21.16	COP 1,000,352,447,575	47,272,348,913 CKB
16:00	COP 21.09	COP 996,967,972,813	47,271,929,679 CKB
15:00	COP 21.16	COP 1,000,243,518,446	47,271,473,864 CKB
14:00	COP 20.97	COP 991,431,054,624	47,271,251,299 CKB
13:00	COP 21.02	COP 993,474,953,136	47,271,055,225 CKB
12:00	COP 21.18	COP 1,001,137,557,518	47,270,847,418 CKB
11:00	COP 21.16	COP 1,000,298,619,889	47,270,628,423 CKB
10:00	COP 21.14	COP 999,321,962,064	47,269,981,550 CKB
09:00	COP 21.13	COP 998,720,611,298	47,269,775,676 CKB

What was the marketcap of Nervos Network (CKB) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Nervos Network (CKB) was COP 1,024,675,199,031 with a supply of 47,282,825,966. Yesterday's lowest marketcap value was COP 985,377,613,659 and the maximum value was COP 1,024,675,199,031

What is the price of Nervos Network (CKB) today in COP?