What was the price of Nervos Network (CKB) yesterday in COP (Colombian Peso)?
Yesterday the price of Nervos Network (CKB) was
COP 16.53 and yesterday's average price was COP 16.38, with a minimum price of
COP 15.97 and a maximum of
COP 16.78 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | COP 16.53 | COP 783,902,599,792 | 47,408,917,047 CKB |
15:00 | COP 16.59 | COP 786,568,916,640 | 47,408,686,402 CKB |
14:00 | COP 16.78 | COP 795,300,552,270 | 47,408,457,717 CKB |
13:00 | COP 16.66 | COP 789,643,999,794 | 47,408,242,574 CKB |
12:00 | COP 16.66 | COP 789,587,544,473 | 47,407,803,583 CKB |
11:00 | COP 16.66 | COP 789,728,382,481 | 47,407,599,232 CKB |
10:00 | COP 16.58 | COP 785,953,202,339 | 47,407,368,240 CKB |
09:00 | COP 16.62 | COP 787,933,363,258 | 47,407,165,408 CKB |
08:00 | COP 16.63 | COP 788,212,554,647 | 47,406,964,856 CKB |
07:00 | COP 16.63 | COP 788,262,378,813 | 47,406,730,103 CKB |
06:00 | COP 16.62 | COP 788,025,553,596 | 47,406,263,578 CKB |
05:00 | COP 16.51 | COP 782,528,667,166 | 47,405,830,271 CKB |
04:00 | COP 16.41 | COP 777,748,574,908 | 47,405,627,384 CKB |
03:00 | COP 16.42 | COP 778,173,462,491 | 47,405,402,340 CKB |
02:00 | COP 16.27 | COP 771,088,862,718 | 47,405,195,940 CKB |
01:00 | COP 16.23 | COP 769,426,709,308 | 47,404,975,083 CKB |
00:00 | COP 15.97 | COP 757,147,541,267 | 47,404,538,995 CKB |
23:00 | COP 16.01 | COP 759,150,964,706 | 47,404,329,708 CKB |
22:00 | COP 16.06 | COP 761,324,827,764 | 47,404,124,532 CKB |
21:00 | COP 16.07 | COP 761,757,518,883 | 47,403,923,463 CKB |
20:00 | COP 16.01 | COP 758,862,562,922 | 47,403,439,367 CKB |
19:00 | COP 15.98 | COP 757,362,247,549 | 47,403,243,952 CKB |
18:00 | COP 16.11 | COP 763,560,485,620 | 47,403,044,096 CKB |
17:00 | COP 16.11 | COP 763,590,778,318 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Nervos Network (CKB) was
COP 783,902,599,792 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
COP 757,147,541,267 and the maximum value was
COP 795,300,552,270What is the price of Nervos Network (CKB) today in COP?