What was the price of Nervos Network (CKB) yesterday in COP (Colombian Peso)?
Yesterday the price of Nervos Network (CKB) was
COP 72.14 and yesterday's average price was COP 73.53, with a minimum price of
COP 71.96 and a maximum of
COP 76.02 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | COP 72.14 | COP 3,295,969,380,576 | 45,689,270,263 CKB |
06:00 | COP 71.96 | COP 3,287,758,095,257 | 45,688,977,029 CKB |
05:00 | COP 72.32 | COP 3,304,074,183,254 | 45,688,663,279 CKB |
04:00 | COP 72.29 | COP 3,302,862,863,305 | 45,687,984,705 CKB |
03:00 | COP 72.16 | COP 3,296,804,594,706 | 45,687,737,127 CKB |
02:00 | COP 72.66 | COP 3,319,569,566,159 | 45,687,418,157 CKB |
01:00 | COP 72.89 | COP 3,330,119,102,328 | 45,687,191,562 CKB |
00:00 | COP 74.06 | COP 3,383,663,227,657 | 45,686,940,677 CKB |
23:00 | COP 76.02 | COP 3,472,998,999,693 | 45,686,659,063 CKB |
22:00 | COP 74.82 | COP 3,418,132,335,060 | 45,686,378,312 CKB |
21:00 | COP 74.43 | COP 3,400,577,648,461 | 45,686,161,927 CKB |
20:00 | COP 73.63 | COP 3,364,068,977,128 | 45,685,943,568 CKB |
19:00 | COP 73.69 | COP 3,366,483,733,576 | 45,685,662,606 CKB |
18:00 | COP 73.76 | COP 3,369,578,654,635 | 45,685,355,518 CKB |
17:00 | COP 73.59 | COP 3,362,056,326,530 | 45,685,156,988 CKB |
16:00 | COP 73.57 | COP 3,360,851,943,520 | 45,684,861,697 CKB |
15:00 | COP 73.33 | COP 3,350,259,938,836 | 45,684,580,830 CKB |
14:00 | COP 72.61 | COP 3,317,056,683,779 | 45,684,255,537 CKB |
13:00 | COP 73.94 | COP 3,377,855,332,335 | 45,684,040,269 CKB |
12:00 | COP 74.27 | COP 3,392,953,645,002 | 45,683,727,866 CKB |
11:00 | COP 74.25 | COP 3,391,932,233,624 | 45,683,455,955 CKB |
10:00 | COP 74.68 | COP 3,411,631,418,333 | 45,683,461,131 CKB |
09:00 | COP 73.71 | COP 3,367,266,403,816 | 45,683,357,824 CKB |
08:00 | COP 73.85 | COP 3,373,868,651,334 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Nervos Network (CKB) was
COP 3,295,969,380,576 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
COP 3,287,758,095,257 and the maximum value was
COP 3,472,998,999,693What is the price of Nervos Network (CKB) today in COP?