What was the price of Nervos Network (CKB) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Nervos Network (CKB) was
LKR 1.20 and yesterday's average price was LKR 1.19, with a minimum price of
LKR 1.16 and a maximum of
LKR 1.22 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LKR 1.20 | LKR 56,987,780,220 | 47,408,917,047 CKB |
15:00 | LKR 1.21 | LKR 57,181,614,860 | 47,408,686,402 CKB |
14:00 | LKR 1.22 | LKR 57,816,383,175 | 47,408,457,717 CKB |
13:00 | LKR 1.21 | LKR 57,405,165,800 | 47,408,242,574 CKB |
12:00 | LKR 1.21 | LKR 57,401,061,638 | 47,407,803,583 CKB |
11:00 | LKR 1.21 | LKR 57,411,300,213 | 47,407,599,232 CKB |
10:00 | LKR 1.21 | LKR 57,136,853,953 | 47,407,368,240 CKB |
09:00 | LKR 1.21 | LKR 57,280,806,755 | 47,407,165,408 CKB |
08:00 | LKR 1.21 | LKR 57,301,103,278 | 47,406,964,856 CKB |
07:00 | LKR 1.21 | LKR 57,304,725,372 | 47,406,730,103 CKB |
06:00 | LKR 1.21 | LKR 57,287,508,764 | 47,406,263,578 CKB |
05:00 | LKR 1.20 | LKR 56,887,898,716 | 47,405,830,271 CKB |
04:00 | LKR 1.19 | LKR 56,540,397,831 | 47,405,627,384 CKB |
03:00 | LKR 1.19 | LKR 56,571,286,108 | 47,405,402,340 CKB |
02:00 | LKR 1.18 | LKR 56,056,253,226 | 47,405,195,940 CKB |
01:00 | LKR 1.18 | LKR 55,935,418,784 | 47,404,975,083 CKB |
00:00 | LKR 1.16 | LKR 55,042,753,637 | 47,404,538,995 CKB |
23:00 | LKR 1.16 | LKR 55,188,397,566 | 47,404,329,708 CKB |
22:00 | LKR 1.17 | LKR 55,346,432,034 | 47,404,124,532 CKB |
21:00 | LKR 1.17 | LKR 55,377,887,608 | 47,403,923,463 CKB |
20:00 | LKR 1.16 | LKR 55,167,431,470 | 47,403,439,367 CKB |
19:00 | LKR 1.16 | LKR 55,058,362,253 | 47,403,243,952 CKB |
18:00 | LKR 1.17 | LKR 55,508,958,831 | 47,403,044,096 CKB |
17:00 | LKR 1.17 | LKR 55,511,161,035 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Nervos Network (CKB) was
LKR 56,987,780,220 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
LKR 55,042,753,637 and the maximum value was
LKR 57,816,383,175What is the price of Nervos Network (CKB) today in LKR?