What was the price of Nervos Network (CKB) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Nervos Network (CKB) was
LYD 0.01805 and yesterday's average price was LYD 0.01795, with a minimum price of
LYD 0.01755 and a maximum of
LYD 0.01818 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.01805 | LYD 858,087,715 | 47,544,290,533 CKB |
08:00 | LYD 0.01813 | LYD 862,079,261 | 47,544,062,845 CKB |
07:00 | LYD 0.01805 | LYD 858,323,686 | 47,543,852,281 CKB |
06:00 | LYD 0.01808 | LYD 859,705,432 | 47,543,646,157 CKB |
05:00 | LYD 0.01798 | LYD 854,882,878 | 47,543,208,364 CKB |
04:00 | LYD 0.01803 | LYD 856,992,360 | 47,543,003,451 CKB |
03:00 | LYD 0.01803 | LYD 857,374,340 | 47,542,775,580 CKB |
02:00 | LYD 0.01808 | LYD 859,401,268 | 47,542,543,400 CKB |
01:00 | LYD 0.01798 | LYD 854,800,026 | 47,542,220,771 CKB |
00:00 | LYD 0.01799 | LYD 855,511,313 | 47,541,805,884 CKB |
23:00 | LYD 0.01804 | LYD 857,536,222 | 47,541,592,048 CKB |
22:00 | LYD 0.01795 | LYD 853,183,981 | 47,541,386,858 CKB |
21:00 | LYD 0.01779 | LYD 845,969,565 | 47,541,166,106 CKB |
20:00 | LYD 0.01769 | LYD 841,175,127 | 47,540,961,721 CKB |
19:00 | LYD 0.01755 | LYD 834,277,096 | 47,540,427,716 CKB |
18:00 | LYD 0.01777 | LYD 844,902,532 | 47,540,204,593 CKB |
17:00 | LYD 0.01798 | LYD 854,738,942 | 47,539,971,801 CKB |
16:00 | LYD 0.01818 | LYD 864,302,332 | 47,539,725,268 CKB |
15:00 | LYD 0.01789 | LYD 850,336,182 | 47,539,426,569 CKB |
14:00 | LYD 0.01793 | LYD 852,337,957 | 47,539,203,534 CKB |
13:00 | LYD 0.01784 | LYD 848,069,425 | 47,538,999,391 CKB |
12:00 | LYD 0.01787 | LYD 849,576,797 | 47,538,560,303 CKB |
11:00 | LYD 0.01783 | LYD 847,828,793 | 47,538,091,345 CKB |
10:00 | LYD 0.01796 | LYD 853,871,644 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Nervos Network (CKB) was
LYD 858,087,715 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
LYD 834,277,096 and the maximum value was
LYD 864,302,332What is the price of Nervos Network (CKB) today in LYD?