Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the price of Nervos Network (CKB) was MOP 0.02689 and yesterday's average price was MOP 0.02674, with a minimum price of MOP 0.02615 and a maximum of MOP 0.02709 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MOP 0.02689	MOP 1,278,470,609	47,544,290,533 CKB
08:00	MOP 0.02702	MOP 1,284,417,639	47,544,062,845 CKB
07:00	MOP 0.02690	MOP 1,278,822,182	47,543,852,281 CKB
06:00	MOP 0.02694	MOP 1,280,880,856	47,543,646,157 CKB
05:00	MOP 0.02679	MOP 1,273,695,700	47,543,208,364 CKB
04:00	MOP 0.02686	MOP 1,276,838,631	47,543,003,451 CKB
03:00	MOP 0.02687	MOP 1,277,407,745	47,542,775,580 CKB
02:00	MOP 0.02693	MOP 1,280,427,680	47,542,543,400 CKB
01:00	MOP 0.02679	MOP 1,273,572,259	47,542,220,771 CKB
00:00	MOP 0.02681	MOP 1,274,632,009	47,541,805,884 CKB
23:00	MOP 0.02687	MOP 1,277,648,936	47,541,592,048 CKB
22:00	MOP 0.02674	MOP 1,271,164,502	47,541,386,858 CKB
21:00	MOP 0.02651	MOP 1,260,415,695	47,541,166,106 CKB
20:00	MOP 0.02636	MOP 1,253,272,431	47,540,961,721 CKB
19:00	MOP 0.02615	MOP 1,242,995,008	47,540,427,716 CKB
18:00	MOP 0.02648	MOP 1,258,825,916	47,540,204,593 CKB
17:00	MOP 0.02679	MOP 1,273,481,249	47,539,971,801 CKB
16:00	MOP 0.02709	MOP 1,287,729,808	47,539,725,268 CKB
15:00	MOP 0.02665	MOP 1,266,921,547	47,539,426,569 CKB
14:00	MOP 0.02671	MOP 1,269,904,005	47,539,203,534 CKB
13:00	MOP 0.02658	MOP 1,263,544,290	47,538,999,391 CKB
12:00	MOP 0.02663	MOP 1,265,790,135	47,538,560,303 CKB
11:00	MOP 0.02657	MOP 1,263,185,771	47,538,091,345 CKB
10:00	MOP 0.02676	MOP 1,272,189,056	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Nervos Network (CKB) was MOP 1,278,470,609 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was MOP 1,242,995,008 and the maximum value was MOP 1,287,729,808

What is the price of Nervos Network (CKB) today in MOP?