Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the price of Nervos Network (CKB) was MOP 0.04230 and yesterday's average price was MOP 0.04078, with a minimum price of MOP 0.04017 and a maximum of MOP 0.04230 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MOP 0.04230	MOP 1,999,822,727	47,276,532,872 CKB
08:00	MOP 0.04177	MOP 1,974,872,061	47,276,327,569 CKB
07:00	MOP 0.04124	MOP 1,949,451,835	47,275,879,875 CKB
06:00	MOP 0.04143	MOP 1,958,626,406	47,275,671,254 CKB
05:00	MOP 0.04101	MOP 1,938,870,967	47,275,295,655 CKB
04:00	MOP 0.04050	MOP 1,914,417,403	47,275,080,954 CKB
03:00	MOP 0.04085	MOP 1,931,075,011	47,274,892,237 CKB
02:00	MOP 0.04076	MOP 1,926,911,611	47,274,483,789 CKB
01:00	MOP 0.04046	MOP 1,912,911,912	47,274,275,352 CKB
00:00	MOP 0.04036	MOP 1,907,927,583	47,274,012,356 CKB
23:00	MOP 0.04032	MOP 1,905,955,204	47,273,788,189 CKB
22:00	MOP 0.04046	MOP 1,912,668,616	47,273,569,472 CKB
21:00	MOP 0.04062	MOP 1,920,198,924	47,272,975,648 CKB
20:00	MOP 0.04045	MOP 1,912,076,672	47,272,777,498 CKB
19:00	MOP 0.04017	MOP 1,899,133,228	47,272,557,967 CKB
18:00	MOP 0.04061	MOP 1,919,690,262	47,272,348,913 CKB
17:00	MOP 0.04078	MOP 1,927,994,453	47,272,348,913 CKB
16:00	MOP 0.04065	MOP 1,921,471,503	47,271,929,679 CKB
15:00	MOP 0.04078	MOP 1,927,784,512	47,271,473,864 CKB
14:00	MOP 0.04042	MOP 1,910,800,117	47,271,251,299 CKB
13:00	MOP 0.04051	MOP 1,914,739,353	47,271,055,225 CKB
12:00	MOP 0.04082	MOP 1,929,507,607	47,270,847,418 CKB
11:00	MOP 0.04078	MOP 1,927,890,710	47,270,628,423 CKB
10:00	MOP 0.04074	MOP 1,926,008,382	47,269,981,550 CKB

What was the marketcap of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Nervos Network (CKB) was MOP 1,999,822,727 with a supply of 47,282,825,966. Yesterday's lowest marketcap value was MOP 1,899,133,228 and the maximum value was MOP 1,999,822,727

What is the price of Nervos Network (CKB) today in MOP?