Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the price of Nervos Network (CKB) was MOP 0.03495 and yesterday's average price was MOP 0.03593, with a minimum price of MOP 0.03430 and a maximum of MOP 0.03751 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MOP 0.03495	MOP 1,641,749,212	46,979,131,293 CKB
13:00	MOP 0.03450	MOP 1,620,952,511	46,978,946,737 CKB
12:00	MOP 0.03506	MOP 1,647,256,145	46,978,759,470 CKB
11:00	MOP 0.03470	MOP 1,629,995,891	46,978,151,099 CKB
10:00	MOP 0.03547	MOP 1,666,309,501	46,977,845,778 CKB
09:00	MOP 0.03562	MOP 1,673,336,265	46,977,619,170 CKB
08:00	MOP 0.03574	MOP 1,679,204,249	46,977,410,368 CKB
07:00	MOP 0.03586	MOP 1,684,493,781	46,977,193,472 CKB
06:00	MOP 0.03620	MOP 1,700,431,530	46,976,985,298 CKB
05:00	MOP 0.03651	MOP 1,714,902,956	46,976,285,087 CKB
04:00	MOP 0.03577	MOP 1,680,290,342	46,976,068,599 CKB
03:00	MOP 0.03577	MOP 1,680,253,627	46,975,845,762 CKB
02:00	MOP 0.03575	MOP 1,679,376,659	46,975,561,055 CKB
01:00	MOP 0.03570	MOP 1,677,247,749	46,975,316,777 CKB
00:00	MOP 0.03509	MOP 1,648,138,969	46,975,099,996 CKB
23:00	MOP 0.03430	MOP 1,611,112,509	46,974,904,318 CKB
22:00	MOP 0.03577	MOP 1,680,079,382	46,974,638,672 CKB
21:00	MOP 0.03652	MOP 1,715,387,644	46,974,428,758 CKB
20:00	MOP 0.03713	MOP 1,744,074,328	46,974,229,654 CKB
19:00	MOP 0.03718	MOP 1,746,589,468	46,974,018,517 CKB
18:00	MOP 0.03690	MOP 1,733,455,809	46,973,642,175 CKB
17:00	MOP 0.03746	MOP 1,759,716,046	46,973,435,905 CKB
16:00	MOP 0.03751	MOP 1,761,855,178	46,973,214,416 CKB
15:00	MOP 0.03698	MOP 1,737,050,866	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Nervos Network (CKB) was MOP 1,641,749,212 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was MOP 1,611,112,509 and the maximum value was MOP 1,761,855,178

What is the price of Nervos Network (CKB) today in MOP?