Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the price of Nervos Network (CKB) was MOP 0.03249 and yesterday's average price was MOP 0.03218, with a minimum price of MOP 0.03138 and a maximum of MOP 0.03296 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MOP 0.03249	MOP 1,540,213,624	47,408,917,047 CKB
15:00	MOP 0.03260	MOP 1,545,452,409	47,408,686,402 CKB
14:00	MOP 0.03296	MOP 1,562,608,347	47,408,457,717 CKB
13:00	MOP 0.03273	MOP 1,551,494,340	47,408,242,574 CKB
12:00	MOP 0.03272	MOP 1,551,383,416	47,407,803,583 CKB
11:00	MOP 0.03273	MOP 1,551,660,135	47,407,599,232 CKB
10:00	MOP 0.03257	MOP 1,544,242,653	47,407,368,240 CKB
09:00	MOP 0.03266	MOP 1,548,133,277	47,407,165,408 CKB
08:00	MOP 0.03267	MOP 1,548,681,833	47,406,964,856 CKB
07:00	MOP 0.03267	MOP 1,548,779,728	47,406,730,103 CKB
06:00	MOP 0.03266	MOP 1,548,314,413	47,406,263,578 CKB
05:00	MOP 0.03243	MOP 1,537,514,118	47,405,830,271 CKB
04:00	MOP 0.03224	MOP 1,528,122,182	47,405,627,384 CKB
03:00	MOP 0.03225	MOP 1,528,957,002	47,405,402,340 CKB
02:00	MOP 0.03196	MOP 1,515,037,164	47,405,195,940 CKB
01:00	MOP 0.03189	MOP 1,511,771,361	47,404,975,083 CKB
00:00	MOP 0.03138	MOP 1,487,645,224	47,404,538,995 CKB
23:00	MOP 0.03147	MOP 1,491,581,555	47,404,329,708 CKB
22:00	MOP 0.03156	MOP 1,495,852,766	47,404,124,532 CKB
21:00	MOP 0.03157	MOP 1,496,702,918	47,403,923,463 CKB
20:00	MOP 0.03145	MOP 1,491,014,902	47,403,439,367 CKB
19:00	MOP 0.03139	MOP 1,488,067,079	47,403,243,952 CKB
18:00	MOP 0.03165	MOP 1,500,245,391	47,403,044,096 CKB
17:00	MOP 0.03165	MOP 1,500,304,911	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Nervos Network (CKB) was MOP 1,540,213,624 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was MOP 1,487,645,224 and the maximum value was MOP 1,562,608,347

What is the price of Nervos Network (CKB) today in MOP?