Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the price of Nervos Network (CKB) was MOP 0.1124 and yesterday's average price was MOP 0.1094, with a minimum price of MOP 0.1036 and a maximum of MOP 0.1124 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MOP 0.1124	MOP 5,171,576,624	46,024,611,547 CKB
22:00	MOP 0.1112	MOP 5,116,436,803	46,024,336,080 CKB
21:00	MOP 0.1110	MOP 5,109,552,617	46,024,049,848 CKB
20:00	MOP 0.1101	MOP 5,068,933,981	46,023,774,354 CKB
19:00	MOP 0.1109	MOP 5,106,259,313	46,023,494,465 CKB
18:00	MOP 0.1105	MOP 5,085,795,252	46,023,198,291 CKB
17:00	MOP 0.1100	MOP 5,063,708,699	46,022,991,470 CKB
16:00	MOP 0.1103	MOP 5,076,540,093	46,022,705,019 CKB
15:00	MOP 0.1094	MOP 5,035,860,373	46,022,408,837 CKB
14:00	MOP 0.1106	MOP 5,088,851,902	46,022,108,944 CKB
13:00	MOP 0.1094	MOP 5,035,402,415	46,021,807,943 CKB
12:00	MOP 0.1106	MOP 5,089,234,474	46,022,555,762 CKB
11:00	MOP 0.1120	MOP 5,155,245,292	46,022,251,420 CKB
10:00	MOP 0.1092	MOP 5,025,799,365	46,021,968,823 CKB
09:00	MOP 0.1094	MOP 5,033,105,402	46,021,699,388 CKB
08:00	MOP 0.1082	MOP 4,979,729,587	46,021,404,889 CKB
07:00	MOP 0.1092	MOP 5,026,856,283	46,021,123,584 CKB
06:00	MOP 0.1105	MOP 5,083,073,089	46,020,841,420 CKB
05:00	MOP 0.1106	MOP 5,089,879,919	46,020,564,728 CKB
04:00	MOP 0.1091	MOP 5,020,681,028	46,020,369,633 CKB
03:00	MOP 0.1080	MOP 4,969,072,270	46,020,059,367 CKB
02:00	MOP 0.1036	MOP 4,767,511,924	46,019,720,857 CKB
01:00	MOP 0.1046	MOP 4,811,466,514	46,019,395,460 CKB
00:00	MOP 0.1045	MOP 4,810,392,260	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Nervos Network (CKB) was MOP 5,171,576,624 with a supply of 46,031,245,939. Yesterday's lowest marketcap value was MOP 4,767,511,924 and the maximum value was MOP 5,171,576,624

What is the price of Nervos Network (CKB) today in MOP?